Dalaroo Metals Ltd Historical Data - DAL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalaroo Metals Ltd (DAL)
Dalaroo Metals Ltd (DAL) Historical

Dalaroo Metals Ltd (DAL)

0.018

-0.004

(-18.18%)

Closed May 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.024	0.018	297310	0.02123848	DE
4	0.002	12.5	0.016	0.045	0.016	2465873	0.0248079	DE
12	-0.004	-18.1818181818	0.022	0.045	0.013	1106197	0.0241606	DE
26	-0.012	-40	0.03	0.058	0.013	1292824	0.03081244	DE
52	-0.038	-67.8571428571	0.056	0.09	0.013	689309	0.0362318	DE
156	-0.297	-94.2857142857	0.315	0.39	0.013	343018	0.0628435	DE
260	-0.297	-94.2857142857	0.315	0.39	0.013	343018	0.0628435	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	0.022	0	0.00	0.022	0.022	0.022	0
1714371300	0.022	-0.001	-4.35	0.022	0.022	0.022	100000
1714112100	0.023	0.002	9.52	0.024	0.024	0.023	144434
1713939300	0.021	0.002	10.53	0.021	0.023	0.021	892175
1713852900	0.019	0	0.00	0.019	0.019	0.019	52631
1713766500	0.019	0.001	5.56	0.019	0.019	0.019	13066
1713507300	0.018	-0.003	-14.29	0.02	0.02	0.017	601657
1713420900	0.021	-0.001	-4.55	0.023	0.023	0.021	1059000
1713334500	0.022	-0.004	-15.38	0.026	0.029	0.021	4016903
1713248100	0.026	0.01	62.50	0.041	0.045	0.025	20204193
1713161700	0.016	0	0.00	0.016	0.016	0.016	0
1712902500	0.016	0	0.00	0.016	0.016	0.016	0
1712816100	0.016	0	0.00	0.016	0.016	0.016	10000
1712726100	0.016	0	0.00	0.016	0.016	0.016	0
1712639700	0.016	0	0.00	0.016	0.016	0.016	0
1712553300	0.016	0	0.00	0.016	0.016	0.016	0
1712294100	0.016	0	0.00	0.016	0.016	0.016	0
1712207700	0.016	0	0.00	0.016	0.016	0.016	30543
1712121300	0.016	0	0.00	0.016	0.016	0.016	0
1712034900	0.016	0	0.00	0.016	0.016	0.016	0
1711602900	0.016	0	0.00	0.016	0.016	0.016	3
1711516500	0.016	0	0.00	0.016	0.016	0.016	0
1711430100	0.016	0	0.00	0.016	0.016	0.016	0
1711343700	0.016	0	0.00	0.016	0.016	0.016	58843
1711084500	0.016	0	0.00	0.016	0.016	0.016	0
1710998100	0.016	0	0.00	0.016	0.016	0.016	0
1710911700	0.016	-0.001	-5.88	0.017	0.017	0.016	137000
1710825300	0.017	0	0.00	0.017	0.017	0.017	0
1710738900	0.017	-0.003	-15.00	0.019	0.019	0.017	95290
1710479700	0.02	0	0.00	0.02	0.02	0.02	0
1710393300	0.02	0	0.00	0.02	0.02	0.02	0
1710306900	0.02	0	0.00	0.02	0.02	0.02	0
1710220500	0.02	0	0.00	0.0205	0.0205	0.02	78995
1710134100	0.02	0.003	17.65	0.017	0.02	0.017	326566
1709874900	0.017	0.001	6.25	0.019	0.019	0.017	246000
1709788500	0.016	0	0.00	0.016	0.016	0.016	0
1709702100	0.016	0	0.00	0.016	0.016	0.016	138354
1709615700	0.016	-0.001	-5.88	0.019	0.019	0.013	1013978
1709529300	0.017	-0.002	-10.53	0.017	0.017	0.017	29420
1709270100	0.019	-0.001	-5.00	0.02	0.02	0.019	95953
1709183700	0.02	0	0.00	0.02	0.02	0.02	0
1709097300	0.02	0	0.00	0.02	0.02	0.02	0
1709010900	0.02	-0.002	-9.09	0.02	0.02	0.02	130000
1708924500	0.022	0.002	10.00	0.022	0.022	0.022	227227
1708665300	0.02	0	0.00	0.02	0.02	0.02	0
1708578900	0.02	0	0.00	0.02	0.02	0.02	0
1708492500	0.02	0	0.00	0.02	0.02	0.02	25000
1708406100	0.02	0	0.00	0.02	0.02	0.02	0
1708319700	0.02	0	0.00	0.02	0.02	0.02	0
1708060500	0.02	-0.002	-9.09	0.02	0.02	0.02	140000
1707974100	0.022	0	0.00	0.022	0.022	0.022	0
1707887700	0.022	0	0.00	0.022	0.022	0.022	0
1707801300	0.022	0	0.00	0.022	0.022	0.022	0
1707714900	0.022	0	0.00	0.022	0.022	0.022	0
1707455700	0.022	0	0.00	0.022	0.022	0.022	0
1707369300	0.022	0	0.00	0.022	0.022	0.022	0
1707282900	0.022	0	0.00	0.022	0.022	0.022	0
1707196500	0.022	0.001	4.76	0.022	0.022	0.022	90
1707110100	0.021	0	0.00	0.021	0.021	0.021	0
1706850900	0.021	0	0.00	0.021	0.021	0.021	0
1706764500	0.021	0.002	10.53	0.02	0.021	0.02	305528

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions