ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.135
-0.17%
Bitcoin
66,617.89
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Discovery Alaska Ltd (DAF)

  7. Discovery Alaska Ltd (DAF) Historical

DAF Discovery Alaska Ltd

0.012
0.00 (0.00%)
Jun 15 2024 - Closed
Delayed by 20 minutes

DAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 80,000
Jun 13 2024 0.014 0.001 7.69% 0.014 0.014 0.014 53,571
Jun 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 36,332
Jun 11 2024 0.013 -0.001 -7.14% 0.016 0.016 0.013 1,093,269
Jun 07 2024 0.014 -0.002 -12.50% 0.016 0.016 0.014 285,190
Jun 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 04 2024 0.016 0.002 14.29% 0.016 0.016 0.016 25,500
Jun 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 25,500
May 31 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 21 2024 0.014 -0.002 -12.50% 0.016 0.016 0.014 295,412
May 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 16 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 100,000
May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 50,000
May 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 97,638
May 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.001 6.25% 0.017 0.017 0.017 3,000
May 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 02 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 67,961
Apr 30 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 110,000
Apr 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 3,641
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 19,988
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 596
Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 67,522
Mar 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 578
Mar 21 2024 0.018 0.001 5.88% 0.016 0.018 0.015 16,844
Mar 20 2024 0.017 0.00 0.00% 0.017 0.017 0.017 578
Mar 19 2024 0.017 0.001 6.25% 0.017 0.017 0.017 100,000
Mar 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00

Your Recent History

ASX
DAF
Discovery Alaska
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved