We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.018 | 0.018 | 0.018 | 34059 | 0.018 | DE |
12 | -0.001 | -5.26315789474 | 0.019 | 0.023 | 0.015 | 74868 | 0.01695574 | DE |
26 | -0.001 | -5.26315789474 | 0.019 | 0.037 | 0.015 | 103784 | 0.02145692 | DE |
52 | -0.03 | -62.5 | 0.048 | 0.055 | 0.015 | 205966 | 0.03036063 | DE |
156 | -0.029 | -61.7021276596 | 0.047 | 0.097 | 0.015 | 330188 | 0.04494033 | DE |
260 | 0.011 | 157.142857143 | 0.007 | 0.097 | 0.006 | 351900 | 0.03697787 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1713852900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19988 |
1713766500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1713507300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1713420900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1713334500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1713248100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1713161700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712902500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712816100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712729700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712643300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 596 |
1712553300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712294100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712207700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712121300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712034900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711602900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711516500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711430100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 67522 |
1711343700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711084500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 578 |
1710998100 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.015 | 16844 |
1710911700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 578 |
1710825300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
1710738900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1710479700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1710393300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1710306900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
1710220500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1710134100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709874900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709788500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709702100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709615700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709529300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709270100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1120 |
1709183700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709097300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709010900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1708924500 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 514269 |
1708665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708578900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708492500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708406100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708319700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 19272 |
1708060500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1707974100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1707887700 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 5500 |
1707801300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707714900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707455700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707369300 | 0.019 | -0.008 | -29.63 | 0.019 | 0.019 | 0.019 | 157135 |
1707264000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707177600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707091200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706832000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706745600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706659200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706572800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706486400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706140800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions