CYG

Coventry Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Coventry Group Limited CYG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.43% 1.16 04:50:01
Open Price Low Price High Price Close Price Prev Close
1.16 1.16 1.16 1.16 1.155
more quote information »

CYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.201.1551.187,781-0.03-2.52%
1 Month1.3051.311.1051.2011,147-0.145-11.11%
3 Months1.611.621.1051.3411,038-0.45-27.95%
6 Months1.661.851.1051.5212,685-0.50-30.12%
1 Year1.401.851.1051.5422,192-0.24-17.14%
3 Years0.851.850.4651.0643,1040.3136.47%
5 Years0.6051.850.4651.0541,8930.55591.74%

CYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.16 0.00 0.43% 1.16 1.16 1.16 5
Jun 23 2022 1.155 -0.02 -1.7% 1.155 1.16 1.155 13,647
Jun 22 2022 1.175 0.00 0.0% 1.17 1.175 1.17 2,501
Jun 21 2022 1.175 0.01 0.86% 1.19 1.19 1.155 17,420
Jun 20 2022 1.165 -0.02 -1.27% 1.165 1.165 1.165 5,000
Jun 17 2022 1.18 -0.02 -1.26% 1.17 1.18 1.17 5,000
Jun 16 2022 1.195 -0.01 -0.42% 1.19 1.20 1.19 8,982
Jun 15 2022 1.20 0.06 5.26% 1.20 1.20 1.19 20,919
Jun 14 2022 1.14 -0.04 -2.98% 1.105 1.14 1.105 23,000
Jun 13 2022 1.175 0.00 0.0% 1.175 1.175 1.175 0.00
Jun 10 2022 1.175 0.00 0.0% 1.175 1.175 1.175 6,180
Jun 09 2022 1.175 -0.03 -2.08% 1.195 1.195 1.175 14,352
Jun 08 2022 1.20 -0.01 -0.83% 1.23 1.23 1.20 24,928
Jun 07 2022 1.21 0.00 0.0% 1.245 1.245 1.21 31
Jun 06 2022 1.21 -0.02 -1.63% 1.25 1.27 1.21 2,660
Jun 03 2022 1.23 0.03 2.5% 1.22 1.23 1.22 17,136
Jun 02 2022 1.20 0.00 0.0% 1.20 1.20 1.20 6
Jun 01 2022 1.20 0.00 0.0% 1.21 1.245 1.20 32,217
May 31 2022 1.20 -0.07 -5.51% 1.27 1.27 1.20 15,381
May 30 2022 1.27 -0.01 -0.78% 1.27 1.27 1.27 119
May 27 2022 1.28 0.01 0.79% 1.31 1.31 1.28 11,921
May 26 2022 1.27 -0.01 -0.78% 1.305 1.305 1.27 4,040
See More Historical Prices ยป
Your Recent History
ASX
CYG
Coventry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 07:44:43