CYG

Coventry Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Coventry Group Limited CYG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.64% 1.80 23:45:05
Open Price Low Price High Price Close Price Prev Close
1.83 1.79 1.83 1.80 1.83
more quote information »

CYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.851.621.8137,1430.1710.43%
1 Month1.661.851.551.7714,7410.148.43%
3 Months1.661.851.401.6023,3520.148.43%
6 Months1.4951.851.401.5928,2840.30520.4%
1 Year1.1051.850.9551.3735,4590.69562.9%
3 Years0.981.850.4651.0348,9160.8283.67%
5 Years0.951.850.4650.99965945,8880.8589.47%

CYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.83 0.01 0.27% 1.825 1.835 1.81 29,452
Jan 20 2022 1.825 0.20 11.96% 1.645 1.85 1.645 140,056
Jan 19 2022 1.63 0.00 0.31% 1.625 1.635 1.625 5,287
Jan 18 2022 1.625 0.00 0.31% 1.625 1.625 1.625 4,922
Jan 17 2022 1.62 0.04 2.53% 1.63 1.63 1.62 6,000
Jan 14 2022 1.58 0.00 0.0% 1.58 1.58 1.58 3,679
Jan 13 2022 1.58 0.03 1.61% 1.58 1.58 1.58 2
Jan 12 2022 1.555 0.00 0.32% 1.55 1.555 1.55 2,119
Jan 11 2022 1.55 -0.09 -5.49% 1.625 1.625 1.55 14,081
Jan 10 2022 1.64 -0.06 -3.53% 1.64 1.64 1.64 1,753
Jan 07 2022 1.70 0.00 0.0% 1.70 1.70 1.70 300
Jan 06 2022 1.70 0.00 0.0% 1.70 1.70 1.70 61
Jan 05 2022 1.70 0.02 1.19% 1.66 1.70 1.66 26,020
Jan 04 2022 1.68 0.01 0.9% 1.68 1.68 1.68 179
Dec 30 2021 1.665 0.01 0.3% 1.69 1.69 1.665 421
Dec 30 2021 1.66 0.00 0.0% 1.66 1.66 1.66 0.00
Dec 29 2021 1.66 0.00 0.0% 1.66 1.70 1.66 1,528
Dec 23 2021 1.66 0.00 0.0% 1.66 1.66 1.66 2,514
See More Historical Prices ยป
Your Recent History
ASX
CYG
Coventry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:25:29