PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.43% | 1.16 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.16 | 1.16 | 1.155 |
CYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.20 | 1.155 | 1.18 | 7,781 | -0.03 | -2.52% |
| 1 Month | 1.305 | 1.31 | 1.105 | 1.20 | 11,147 | -0.145 | -11.11% |
| 3 Months | 1.61 | 1.62 | 1.105 | 1.34 | 11,038 | -0.45 | -27.95% |
| 6 Months | 1.66 | 1.85 | 1.105 | 1.52 | 12,685 | -0.50 | -30.12% |
| 1 Year | 1.40 | 1.85 | 1.105 | 1.54 | 22,192 | -0.24 | -17.14% |
| 3 Years | 0.85 | 1.85 | 0.465 | 1.06 | 43,104 | 0.31 | 36.47% |
| 5 Years | 0.605 | 1.85 | 0.465 | 1.05 | 41,893 | 0.555 | 91.74% |
CYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 5 |
| Jun 23 2022 | 1.155 | -0.02 | -1.7% | 1.155 | 1.16 | 1.155 | 13,647 |
| Jun 22 2022 | 1.175 | 0.00 | 0.0% | 1.17 | 1.175 | 1.17 | 2,501 |
| Jun 21 2022 | 1.175 | 0.01 | 0.86% | 1.19 | 1.19 | 1.155 | 17,420 |
| Jun 20 2022 | 1.165 | -0.02 | -1.27% | 1.165 | 1.165 | 1.165 | 5,000 |
| Jun 17 2022 | 1.18 | -0.02 | -1.26% | 1.17 | 1.18 | 1.17 | 5,000 |
| Jun 16 2022 | 1.195 | -0.01 | -0.42% | 1.19 | 1.20 | 1.19 | 8,982 |
| Jun 15 2022 | 1.20 | 0.06 | 5.26% | 1.20 | 1.20 | 1.19 | 20,919 |
| Jun 14 2022 | 1.14 | -0.04 | -2.98% | 1.105 | 1.14 | 1.105 | 23,000 |
| Jun 13 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.175 | 0.00 |
| Jun 10 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.175 | 6,180 |
| Jun 09 2022 | 1.175 | -0.03 | -2.08% | 1.195 | 1.195 | 1.175 | 14,352 |
| Jun 08 2022 | 1.20 | -0.01 | -0.83% | 1.23 | 1.23 | 1.20 | 24,928 |
| Jun 07 2022 | 1.21 | 0.00 | 0.0% | 1.245 | 1.245 | 1.21 | 31 |
| Jun 06 2022 | 1.21 | -0.02 | -1.63% | 1.25 | 1.27 | 1.21 | 2,660 |
| Jun 03 2022 | 1.23 | 0.03 | 2.5% | 1.22 | 1.23 | 1.22 | 17,136 |
| Jun 02 2022 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 6 |
| Jun 01 2022 | 1.20 | 0.00 | 0.0% | 1.21 | 1.245 | 1.20 | 32,217 |
| May 31 2022 | 1.20 | -0.07 | -5.51% | 1.27 | 1.27 | 1.20 | 15,381 |
| May 30 2022 | 1.27 | -0.01 | -0.78% | 1.27 | 1.27 | 1.27 | 119 |
| May 27 2022 | 1.28 | 0.01 | 0.79% | 1.31 | 1.31 | 1.28 | 11,921 |
| May 26 2022 | 1.27 | -0.01 | -0.78% | 1.305 | 1.305 | 1.27 | 4,040 |
