We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.20512820513 | 1.56 | 1.66 | 1.5 | 92163 | 1.58625694 | DE |
| 4 | 0.01 | 0.666666666667 | 1.5 | 1.66 | 1.44 | 46838 | 1.57049294 | DE |
| 12 | -0.0725 | -4.58135860979 | 1.5825 | 1.6775 | 1.305 | 23472 | 1.54388386 | DE |
| 26 | 0.375 | 33.0396475771 | 1.135 | 1.6775 | 1.135 | 21448 | 1.45369653 | DE |
| 52 | 0.44 | 41.1214953271 | 1.07 | 1.6775 | 0.9 | 27010 | 1.24878821 | DE |
| 156 | 0.025 | 1.6835016835 | 1.485 | 1.85 | 0.885 | 24252 | 1.31877249 | DE |
| 260 | 0.65 | 75.5813953488 | 0.86 | 1.85 | 0.465 | 37515 | 1.09074588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.5 | 30080 |
| 1713852900 | 1.58 | -0.07 | -4.24 | 1.58 | 1.585 | 1.58 | 272153 |
| 1713766500 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.61 | 878 |
| 1713507300 | 1.62 | 0.01 | 0.62 | 1.625 | 1.6299999 | 1.62 | 49711 |
| 1713420900 | 1.61 | 0.08 | 4.89 | 1.56 | 1.66 | 1.56 | 107993 |
| 1713334500 | 1.535 | 0.07 | 4.42 | 1.52 | 1.55 | 1.51 | 32149 |
| 1713248100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1713161700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1712902500 | 1.47 | -0.04 | -2.65 | 1.47 | 1.475 | 1.47 | 25895 |
| 1712816100 | 1.51 | 0.01 | 0.33 | 1.46 | 1.51 | 1.46 | 907 |
| 1712729700 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1712643300 | 1.5049999 | 0.05 | 3.79 | 1.46 | 1.5049999 | 1.46 | 2633 |
| 1712553300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712294100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712207700 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 610 |
| 1712121300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712034900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 7790 |
| 1711602900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.51 | 1.5 | 31260 |
| 1711516500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1711430100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1711343700 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.425 | 5105 |
| 1711084500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 615 |
| 1710998100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710911700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.495 | 6740 |
| 1710825300 | 1.5 | 0.09 | 6.01 | 1.495 | 1.5 | 1.495 | 7768 |
| 1710738900 | 1.415 | -0.04 | -2.41 | 1.495 | 1.495 | 1.415 | 9348 |
| 1710479700 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 112 |
| 1710393300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710306900 | 1.5 | 0.01 | 0.67 | 1.5 | 1.545 | 1.5 | 48311 |
| 1710220500 | 1.49 | 0.03 | 2.41 | 1.49 | 1.5 | 1.49 | 27353 |
| 1710134100 | 1.455 | 0.06 | 3.93 | 1.445 | 1.47 | 1.445 | 21165 |
| 1709874900 | 1.4 | -0.04 | -2.78 | 1.3799999 | 1.44 | 1.3799999 | 9185 |
| 1709788500 | 1.44 | 0.04 | 2.86 | 1.455 | 1.455 | 1.44 | 4 |
| 1709702100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709615700 | 1.4 | -0.1 | -6.67 | 1.46 | 1.46 | 1.4 | 33728 |
| 1709529300 | 1.5 | 0 | 0.00 | 1.51 | 1.5225 | 1.5 | 12011 |
| 1709270100 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5149999 | 1.495 | 44203 |
| 1709183700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709097300 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.4 | 50227 |
| 1709010900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1708924500 | 1.42 | -0.06 | -4.05 | 1.375 | 1.42 | 1.305 | 10818 |
| 1708665300 | 1.48 | -0.03 | -1.99 | 1.55 | 1.55 | 1.455 | 17063 |
| 1708578900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1708492500 | 1.51 | -0.03 | -1.63 | 1.6 | 1.6 | 1.51 | 449 |
| 1708406100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.48 | 11011 |
| 1708319700 | 1.535 | -0.07 | -4.36 | 1.53 | 1.535 | 1.53 | 6947 |
| 1708060500 | 1.605 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 3 |
| 1707974100 | 1.605 | 0 | 0.31 | 1.6 | 1.605 | 1.6 | 342 |
| 1707887700 | 1.6 | -0.02 | -0.93 | 1.605 | 1.605 | 1.6 | 474 |
| 1707801300 | 1.615 | -0.02 | -0.92 | 1.605 | 1.625 | 1.605 | 30720 |
| 1707714900 | 1.6299999 | -0.03 | -1.51 | 1.655 | 1.655 | 1.6299999 | 3844 |
| 1707455700 | 1.655 | 0.05 | 3.44 | 1.655 | 1.655 | 1.655 | 15844 |
| 1707369300 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.6 | 16405 |
| 1707282900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 1307 |
| 1707196500 | 1.6299999 | -0.03 | -1.51 | 1.65 | 1.65 | 1.6299999 | 2351 |
| 1707110100 | 1.655 | 0.05 | 3.44 | 1.61 | 1.6775 | 1.605 | 29504 |
| 1706850900 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6299999 | 1.6 | 40490 |
| 1706764500 | 1.57 | 0 | 0.00 | 1.5825 | 1.5825 | 1.57 | 7279 |
| 1706678100 | 1.57 | -0.03 | -1.88 | 1.585 | 1.6 | 1.56 | 94353 |
| 1706591700 | 1.6 | 0.1 | 6.67 | 1.52 | 1.6 | 1.52 | 26212 |
| 1706505300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1032 |
| 1706159700 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.5 | 11027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
