PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -1.64% | 1.80 | 23:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.79 | 1.83 | 1.80 | 1.83 |
CYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.85 | 1.62 | 1.81 | 37,143 | 0.17 | 10.43% |
| 1 Month | 1.66 | 1.85 | 1.55 | 1.77 | 14,741 | 0.14 | 8.43% |
| 3 Months | 1.66 | 1.85 | 1.40 | 1.60 | 23,352 | 0.14 | 8.43% |
| 6 Months | 1.495 | 1.85 | 1.40 | 1.59 | 28,284 | 0.305 | 20.4% |
| 1 Year | 1.105 | 1.85 | 0.955 | 1.37 | 35,459 | 0.695 | 62.9% |
| 3 Years | 0.98 | 1.85 | 0.465 | 1.03 | 48,916 | 0.82 | 83.67% |
| 5 Years | 0.95 | 1.85 | 0.465 | 0.999659 | 45,888 | 0.85 | 89.47% |
CYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 1.83 | 0.01 | 0.27% | 1.825 | 1.835 | 1.81 | 29,452 |
| Jan 20 2022 | 1.825 | 0.20 | 11.96% | 1.645 | 1.85 | 1.645 | 140,056 |
| Jan 19 2022 | 1.63 | 0.00 | 0.31% | 1.625 | 1.635 | 1.625 | 5,287 |
| Jan 18 2022 | 1.625 | 0.00 | 0.31% | 1.625 | 1.625 | 1.625 | 4,922 |
| Jan 17 2022 | 1.62 | 0.04 | 2.53% | 1.63 | 1.63 | 1.62 | 6,000 |
| Jan 14 2022 | 1.58 | 0.00 | 0.0% | 1.58 | 1.58 | 1.58 | 3,679 |
| Jan 13 2022 | 1.58 | 0.03 | 1.61% | 1.58 | 1.58 | 1.58 | 2 |
| Jan 12 2022 | 1.555 | 0.00 | 0.32% | 1.55 | 1.555 | 1.55 | 2,119 |
| Jan 11 2022 | 1.55 | -0.09 | -5.49% | 1.625 | 1.625 | 1.55 | 14,081 |
| Jan 10 2022 | 1.64 | -0.06 | -3.53% | 1.64 | 1.64 | 1.64 | 1,753 |
| Jan 07 2022 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 300 |
| Jan 06 2022 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 61 |
| Jan 05 2022 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 1.66 | 26,020 |
| Jan 04 2022 | 1.68 | 0.01 | 0.9% | 1.68 | 1.68 | 1.68 | 179 |
| Dec 30 2021 | 1.665 | 0.01 | 0.3% | 1.69 | 1.69 | 1.665 | 421 |
| Dec 30 2021 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 0.00 |
| Dec 29 2021 | 1.66 | 0.00 | 0.0% | 1.66 | 1.70 | 1.66 | 1,528 |
| Dec 23 2021 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 2,514 |
