Coventry Stock Quote CYG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Coventry Group Limited (CYG) Quote

Coventry Group Limited (CYG)

1.62

0.01

(0.62%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.62

Bid

1.61

Ask

1.65

Volume

49,711

1.62 Day's Range 1.63

0.90 52 Week Range 1.6775

Market Cap

Previous Close

1.61

Open

1.625

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,077

Shares Outstanding

95,342,516

Dividend Yield

-

PE Ratio

62.55

Earnings Per Share (EPS)

0.03

Revenue

362.7M

Net Profit

2.47M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Indl,comml Machy,computer Eq

Website

www.cgl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1936

Coventry Group Limited is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker CYG. The last closing price for Coventry was AUD1.61. Over the last year, Coventry shares have traded in a share price range of AUD 0.90 to AUD 1.6775.

Coventry currently has 95,342,516 shares outstanding. The market capitalization of Coventry is AUD154.45 million. Coventry has a price to earnings ratio (PE ratio) of 62.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	10.9589041096	1.46	1.63	1.46	19650	1.50606326	DE
4	0.12	8	1.5	1.63	1.425	10977	1.49595755	DE
12	0.1	6.57894736842	1.52	1.6775	1.305	16077	1.52076303	DE
26	0.5	44.6428571429	1.12	1.6775	1.0725	21075	1.35430374	DE
52	0.515	46.6063348416	1.105	1.6775	0.9	24935	1.21497551	DE
156	0.3	22.7272727273	1.32	1.85	0.885	24126	1.31480662	DE
260	0.76	88.3720930233	0.86	1.85	0.465	37260	1.08355793	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0739 (105.28%)	134.09M
RWODRedwoods Acquisition Corporation	$ 12.0409 (50.58%)	4.3M
ZCMDZhongchao Inc	$ 2.1761 (50.08%)	24.37M
NVFYNova Lifestyle Inc	$ 2.9399 (39.33%)	1.48M
SHOTWSafety Shot Inc	$ 0.3799 (26.63%)	6.2k
SBFMSunshine Biopharma Inc	$ 2.075 (-37.50%)	5.34M
ISPCiSpecimen Inc	$ 0.316 (-24.94%)	1.01M
TIRXTian Ruixiang Holdings Ltd	$ 0.623501 (-22.06%)	893.78k
BGLCBioNexus Gene Lab Corporation	$ 0.6723 (-20.78%)	252.76k
OSTOstin Technology Group Company Ltd	$ 0.424 (-16.70%)	129.8k
EGOXNext e GO NV	$ 0.0739 (105.28%)	134.09M
AGBAAGBA Group Holding Ltd	$ 1.26 (22.33%)	65.59M
SQQQProShares UltraPro Short QQQ	$ 12.2465 (1.46%)	32.95M
SINTSiNtx Technologies Inc	$ 0.0377 (-5.75%)	26.69M
ZCMDZhongchao Inc	$ 2.1761 (50.08%)	24.37M

Dingbatt

Dingbatt 58 seconds ago

Furthermore I have been telling everybody how big a problem Gensler is and it’s happening because he came from Goldman

jbsliverer

jbsliverer 1 minute ago

https://twitter.com/ProjectLincoln/status/1781322393572561197

.

Golden Cross

Golden Cross 1 minute ago

That is good publicity for us...

Tree

Tree 1 minute ago

Feist----1234
https://www.youtube.com/watch?v=ABYnqp-bxvg

night diff

night diff 1 minute ago

baltimore star twitter account suspended

georgeofthebungle

georgeofthebungle 2 minutes ago

Holding good here above a penny.

Tree

Tree 2 minutes ago

Feist----1234
https://www.youtube.com/watch?v=ABYnqp-bxvg

bunda

bunda 2 minutes ago

need a new ceo with common sense

Tree

Tree 2 minutes ago

Feist----1234
https://www.youtube.com/watch?v=ABYnqp-bxvg

Tree

Tree 2 minutes ago

Feist----1234
https://www.youtube.com/watch?v=ABYnqp-bxvg

Longstrongsilver

Longstrongsilver 2 minutes ago

I’m no maths expert but is $34 higher than $37? 🤷

flipper44

flipper44 2 minutes ago

Who here thinks the commercial grade units have been sent to Sawston by now?

mrplmer

mrplmer 2 minutes ago

PUBLISH THE DATA. STOP THE ARROGANCE. GO TO PLAN B.

KIPK

KIPK 2 minutes ago

jRodent - Go kick some SodaPoop into your nest - you two mage for each other 🤣

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutes ago

🤣 >>>>>>>>>>>>

media1.tenor.com/m/gNLyuwajxJ8AAAAC/laughing-hysterically-laugh.gif

TrendTrade2016

TrendTrade2016 3 minutes ago

RETAIL CLOWNS TRYING TO CUT LOSSES...ANYONE THAT BOUGH ABOVE .0017 SAY NIGHT NIGHT

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Testimony Reveals FBI Employees Who Warned Social Media Companies about Hack and Leak Operation Knew Hunter Biden Laptop Wasn’t Russian Disinformation

http://judiciary.house.gov/media/press-releases/testimony-reveals-fbi-employees-who-warned-social-media-companies-about-hack

Huggy Bear

Huggy Bear 3 minutes ago

There you go again with forward bullshit.

Where's the freaking audit they first announced over three years ago?

Where's the FINRA actions?

Where are the real financial disclosures?

Unlike these clowns, you are transparent.

burner67

burner67 3 minutes ago

Kid...Did you even bother to read the filing?

Hugie

Hugie 3 minutes ago

anew is in Nyse

asims

asims 3 minutes ago

Why trending? Stock has done nothing for months

Hay Day

Hay Day 3 minutes ago

Wow, I just heard from a slew of shareholders that believe that a clean sweep of IPR wins, re-examination wins and likely treble charges will not let these cases even get to a trial phase. I totally agree. Get ready for an announcement any time between now and July. GLTA

slicknick617

slicknick617 3 minutes ago

Israel retaliates against Iran with air strikes this morning.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions