PLUS1
1.53
0.075 (5.15%)
0.075 (5.15%)
Upgrade to Real-Time
Market Closed
| Volume | 42,104 |
|
|||||
| News | - | ||||||
| Day High | 1.53 | Low High |
|||||
| Day Low | 1.45 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.075 | 5.15% | 1.53 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.53 | 1.53 | 1.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 42,104 | - | 0.90 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:04:29 | 395 | AUD 1.53 | AUD |
Period:
Draw Mode:
Coventry Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 61.29M | - | - | - | 10.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coventry News
Loading Messages....
Coventry Discussion Forums - CYG
No Forum Threads FoundAdd a New Thread
Historical CYG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.53 | 1.45 | 1.46 | 11,093 | 0.025 | 1.66% |
| 1 Month | 1.66 | 1.665 | 1.45 | 1.57 | 20,601 | -0.13 | -7.83% |
| 3 Months | 1.52 | 1.85 | 1.45 | 1.60 | 35,315 | 0.01 | 0.66% |
| 6 Months | 1.40 | 1.85 | 1.285 | 1.54 | 29,513 | 0.13 | 9.29% |
| 1 Year | 0.90 | 1.85 | 0.90 | 1.30 | 36,956 | 0.63 | 70.0% |
| 3 Years | 1.03 | 1.85 | 0.465 | 1.01 | 48,502 | 0.50 | 48.54% |
| 5 Years | 0.94 | 1.85 | 0.465 | 0.984172 | 46,687 | 0.59 | 62.77% |
