CXUO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Jun 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 27,000 |
Jun 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,223,168 |
Jun 11 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 2,249,581 |
Jun 07 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 16,500 |
Jun 06 2024 | 0.016 | -0.004 | -20.00% | 0.017 | 0.017 | 0.016 | 768,593 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 1,083,500 |
Jun 04 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 149,900 |
Jun 03 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 50,000 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 336,259 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 27 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02 | 0.02 | 100,000 |
May 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 23 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 25,000 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
May 21 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 350,000 |
May 20 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 450,000 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 438,599 |
May 16 2024 | 0.025 | 0.002 | 8.70% | 0.026 | 0.026 | 0.025 | 348,347 |
May 15 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 156,946 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 103,323 |
May 13 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 770,000 |
May 10 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 250,000 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350,000 |
May 08 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 1,362,600 |
May 07 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.024 | 2,395,533 |
May 06 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 400,000 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 360,000 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 29 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 199,214 |
Apr 26 2024 | 0.022 | -0.004 | -15.38% | 0.023 | 0.023 | 0.022 | 750,000 |
Apr 24 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.026 | 0.025 | 175,001 |
Apr 23 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 1 |
Apr 22 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,525 |
Apr 19 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.022 | 0.021 | 638,600 |
Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 17 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 350,000 |
Apr 16 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 0.022 | 550,000 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 12 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 832,000 |
Apr 11 2024 | 0.028 | 0.004 | 16.67% | 0.026 | 0.028 | 0.026 | 4,186,531 |
Apr 10 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.024 | 0.024 | 1,500,000 |
Apr 09 2024 | 0.0245 | 0.0015 | 6.52% | 0.024 | 0.025 | 0.024 | 1,186,785 |
Apr 08 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.023 | 0.022 | 688,754 |
Apr 05 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 331,580 |
Apr 04 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.026 | 0.023 | 1,037,745 |
Apr 03 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 505,400 |
Apr 02 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 511,974 |
Mar 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 26 2024 | 0.022 | -0.002 | -8.33% | 0.021 | 0.022 | 0.021 | 627,476 |
Mar 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Mar 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 127,000 |
Mar 21 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 455,000 |
Mar 20 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.023 | 0.023 | 200,000 |
Mar 19 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 250,000 |
Mar 18 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 1,675,699 |