We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 146753 | 0.02 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.026 | 0.02 | 462389 | 0.02424488 | DE |
| 12 | -0.002 | -9.09090909091 | 0.022 | 0.03 | 0.02 | 602534 | 0.02477849 | DE |
| 26 | 0.012 | 150 | 0.008 | 0.035 | 0.008 | 1755049 | 0.01969296 | DE |
| 52 | 0.012 | 150 | 0.008 | 0.035 | 0.006 | 1637051 | 0.0192172 | DE |
| 156 | 0.012 | 150 | 0.008 | 0.035 | 0.006 | 1637051 | 0.0192172 | DE |
| 260 | 0.012 | 150 | 0.008 | 0.035 | 0.006 | 1637051 | 0.0192172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717395300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1717136100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 336259 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1716876900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716790500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 100000 |
| 1716531300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716444900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1716358500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1716272100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 350000 |
| 1716185700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 450000 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 438599 |
| 1715840100 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 348347 |
| 1715753700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 156946 |
| 1715667300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103323 |
| 1715580900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 770000 |
| 1715321700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 250000 |
| 1715235300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350000 |
| 1715148900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0245 | 1362600 |
| 1715062500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.024 | 2395533 |
| 1714976100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 400000 |
| 1714716900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714630500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714544100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 360000 |
| 1714457700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714371300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 199214 |
| 1714112100 | 0.022 | -0.004 | -15.38 | 0.023 | 0.023 | 0.022 | 750000 |
| 1713939300 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 175001 |
| 1713852900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 1 |
| 1713766500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 217525 |
| 1713507300 | 0.022 | -0.002 | -8.33 | 0.021 | 0.022 | 0.021 | 638600 |
| 1713420900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713334500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 350000 |
| 1713248100 | 0.022 | -0.008 | -26.67 | 0.022 | 0.022 | 0.022 | 550000 |
| 1713161700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712902500 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 832000 |
| 1712816100 | 0.028 | 0.004 | 16.67 | 0.026 | 0.028 | 0.026 | 4186531 |
| 1712729700 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 1500000 |
| 1712643300 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.025 | 0.024 | 1186785 |
| 1712556900 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 688754 |
| 1712294100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 331580 |
| 1712207700 | 0.025 | 0.003 | 13.64 | 0.024 | 0.026 | 0.023 | 1037745 |
| 1712121300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 505400 |
| 1712034900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 511974 |
| 1711602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711430100 | 0.022 | -0.002 | -8.33 | 0.021 | 0.022 | 0.021 | 627476 |
| 1711343700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711084500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 127000 |
| 1710998100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 455000 |
| 1710911700 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 200000 |
| 1710825300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1710738900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 1675699 |
| 1710479700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 250000 |
| 1710393300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.023 | 333000 |
| 1710306900 | 0.025 | 0.003 | 13.64 | 0.024 | 0.026 | 0.024 | 967034 |
| 1710220500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 433333 |
| 1710134100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709874900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.027 | 0.025 | 919600 |
| 1709788500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
| 1709702100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 132000 |
| 1709596800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709510400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
