Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Clearview Wealth Ltd (CVW)
Clearview Wealth Ltd (CVW) Historical

CVW Clearview Wealth Ltd

0.64

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

CVW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.64	0.035	5.79%	0.60	0.64	0.60	274,678
Apr 23 2024	0.605	0.01	1.68%	0.60	0.605	0.595	8,173
Apr 22 2024	0.595	-0.005	-0.83%	0.60	0.60	0.595	50,016
Apr 19 2024	0.60	0.01	1.69%	0.59	0.60	0.59	257,192
Apr 18 2024	0.59	-0.005	-0.84%	0.60	0.60	0.59	265,412
Apr 17 2024	0.595	0.015	2.59%	0.58	0.595	0.58	319,948
Apr 16 2024	0.58	0.00	0.00%	0.585	0.585	0.58	77,655
Apr 15 2024	0.58	-0.005	-0.85%	0.58	0.58	0.58	73,757
Apr 12 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Apr 11 2024	0.585	-0.0025	-0.43%	0.585	0.585	0.585	5,000
Apr 10 2024	0.5875	-0.0025	-0.42%	0.59	0.59	0.5875	82,573
Apr 09 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	3,000
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 04 2024	0.60	0.015	2.56%	0.59	0.60	0.59	67,378
Apr 03 2024	0.585	-0.005	-0.85%	0.59	0.59	0.585	52,833
Apr 02 2024	0.59	0.00	0.00%	0.59	0.59	0.58	70,768
Mar 28 2024	0.59	0.005	0.85%	0.60	0.60	0.59	43,231
Mar 27 2024	0.585	0.01	1.74%	0.575	0.585	0.575	7,016
Mar 26 2024	0.575	0.005	0.88%	0.575	0.575	0.575	80,821
Mar 25 2024	0.57	-0.005	-0.87%	0.58	0.58	0.57	110,454
Mar 22 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Mar 21 2024	0.575	-0.005	-0.86%	0.58	0.58	0.57	41,073
Mar 20 2024	0.58	-0.01	-1.69%	0.59	0.60	0.565	128,372
Mar 19 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	112,429
Mar 18 2024	0.60	0.02	3.45%	0.59	0.60	0.59	38,560
Mar 15 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Mar 14 2024	0.58	-0.02	-3.33%	0.585	0.585	0.58	10,335
Mar 13 2024	0.60	0.015	2.56%	0.59	0.60	0.59	20,985
Mar 12 2024	0.585	0.00	0.00%	0.58	0.59	0.58	122,723
Mar 11 2024	0.585	0.025	4.46%	0.58	0.585	0.58	23,853
Mar 08 2024	0.56	-0.01	-1.75%	0.585	0.59	0.56	65,749
Mar 07 2024	0.57	-0.02	-3.39%	0.57	0.57	0.57	23,560
Mar 06 2024	0.59	0.005	0.85%	0.585	0.59	0.585	157,834
Mar 05 2024	0.585	-0.005	-0.85%	0.59	0.59	0.585	78,757
Mar 04 2024	0.59	0.01	1.72%	0.60	0.60	0.59	35,533
Mar 01 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Feb 29 2024	0.58	0.00	0.00%	0.58	0.58	0.58	8,924
Feb 28 2024	0.58	-0.01	-1.69%	0.59	0.60	0.575	94,401
Feb 27 2024	0.59	-0.01	-1.67%	0.605	0.61	0.585	256,675
Feb 26 2024	0.60	-0.01	-1.64%	0.62	0.655	0.60	215,255
Feb 23 2024	0.61	-0.005	-0.81%	0.615	0.62	0.61	169,720
Feb 22 2024	0.615	0.02	3.36%	0.595	0.62	0.595	166,826
Feb 21 2024	0.595	0.015	2.59%	0.585	0.595	0.585	56,246
Feb 20 2024	0.58	-0.005	-0.85%	0.595	0.595	0.58	12,616
Feb 19 2024	0.585	-0.005	-0.85%	0.595	0.595	0.58	48,639
Feb 16 2024	0.59	0.0125	2.16%	0.59	0.595	0.58	32,036
Feb 15 2024	0.5775	0.0025	0.43%	0.585	0.595	0.5375	233,170
Feb 14 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Feb 13 2024	0.575	0.00	0.00%	0.585	0.595	0.575	59,368
Feb 12 2024	0.575	-0.005	-0.86%	0.585	0.585	0.575	19,573
Feb 09 2024	0.58	0.005	0.87%	0.575	0.585	0.575	23,450
Feb 08 2024	0.575	-0.005	-0.86%	0.58	0.58	0.575	73,090
Feb 07 2024	0.58	0.01	1.75%	0.58	0.585	0.58	76,931
Feb 06 2024	0.57	-0.02	-3.39%	0.585	0.595	0.57	172,897
Feb 05 2024	0.59	0.005	0.85%	0.585	0.59	0.585	155,127
Feb 02 2024	0.585	0.00	0.00%	0.595	0.595	0.585	64,536
Feb 01 2024	0.585	0.00	0.00%	0.59	0.595	0.585	16,642
Jan 31 2024	0.585	-0.01	-1.68%	0.60	0.60	0.585	102,310
Jan 30 2024	0.595	0.03	5.31%	0.58	0.595	0.58	75,260
Jan 29 2024	0.565	0.01	1.80%	0.58	0.58	0.565	109,096
Jan 25 2024	0.555	0.005	0.91%	0.565	0.565	0.555	169,428

Clearview Wealth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions