CVW

Clearview Wealth Historical Data

CVW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.485 -0.01 -2.02% 0.485 0.485 0.485 27,123
Mar 04 2021 0.495 -0.005 -1.0% 0.50 0.50 0.475 44,808
Mar 03 2021 0.50 -0.03 -5.66% 0.525 0.525 0.48 147,792
Mar 02 2021 0.53 -0.05 -8.62% 0.59 0.59 0.525 201,264
Mar 01 2021 0.58 0.085 17.17% 0.495 0.585 0.495 356,584
Feb 26 2021 0.495 0.045 10.0% 0.455 0.495 0.455 43,202
Feb 25 2021 0.45 -0.025 -5.26% 0.48 0.495 0.45 99,186
Feb 24 2021 0.475 0.015 3.26% 0.465 0.48 0.46 196,787
Feb 23 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0.00
Feb 22 2021 0.46 0.025 5.75% 0.42 0.465 0.42 131,034
Feb 19 2021 0.435 0.02 4.82% 0.415 0.435 0.415 173,932
Feb 18 2021 0.415 0.00 0.0% 0.425 0.425 0.415 46,401
Feb 17 2021 0.415 -0.025 -5.68% 0.435 0.435 0.415 59,195
Feb 16 2021 0.44 0.015 3.53% 0.435 0.44 0.435 68,793
Feb 15 2021 0.425 0.005 1.19% 0.435 0.435 0.415 6,262
Feb 12 2021 0.42 -0.01 -2.33% 0.43 0.43 0.42 48,170
Feb 11 2021 0.43 0.00 0.0% 0.425 0.43 0.41 149,089
Feb 10 2021 0.43 0.00 0.0% 0.43 0.43 0.43 10,250
Feb 09 2021 0.43 0.005 1.18% 0.43 0.43 0.43 108
Feb 08 2021 0.425 0.015 3.66% 0.415 0.435 0.415 20,220
Feb 05 2021 0.41 -0.015 -3.53% 0.425 0.425 0.41 2,465
Feb 04 2021 0.425 0.00 0.0% 0.425 0.425 0.425 24
Feb 03 2021 0.425 0.005 1.19% 0.415 0.425 0.41 3,161
Feb 02 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0.00
Feb 01 2021 0.42 0.01 2.44% 0.41 0.42 0.41 2,527
Jan 29 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Jan 28 2021 0.41 0.00 0.0% 0.41 0.41 0.41 52,597
Jan 27 2021 0.41 -0.01 -2.38% 0.42 0.42 0.41 110,426
Jan 26 2021 0.42 0.00 +0.00% 0.42 0.425 0.42 0.00
Jan 25 2021 0.42 -0.005 -1.18% 0.42 0.425 0.42 66,143
Jan 22 2021 0.425 -0.005 -1.16% 0.435 0.435 0.42 92,333
Jan 21 2021 0.43 0.005 1.18% 0.425 0.43 0.425 87,930
Jan 20 2021 0.425 -0.015 -3.41% 0.44 0.44 0.42 52,315
Jan 19 2021 0.44 0.00 0.0% 0.44 0.44 0.44 40,000
Jan 18 2021 0.44 0.01 2.33% 0.44 0.44 0.43 6,173
Jan 15 2021 0.43 0.01 2.38% 0.42 0.43 0.42 232,803
Jan 14 2021 0.42 0.00 0.0% 0.42 0.42 0.42 8,223
Jan 13 2021 0.42 0.00 0.0% 0.42 0.42 0.42 2,500
Jan 12 2021 0.42 0.01 2.44% 0.41 0.42 0.41 4,003
Jan 11 2021 0.41 0.00 0.0% 0.415 0.43 0.41 34,399
Jan 08 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Jan 07 2021 0.41 0.00 0.0% 0.41 0.41 0.41 9
Jan 06 2021 0.41 0.00 0.0% 0.41 0.41 0.41 6,753
Jan 05 2021 0.41 0.00 0.0% 0.41 0.41 0.41 97,485
Jan 04 2021 0.41 0.01 2.5% 0.40 0.41 0.40 39,986
Jan 01 2021 0.40 0.00 +0.00% 0.415 0.415 0.40 0.00
Dec 31 2020 0.40 0.00 +0.00% 0.415 0.415 0.40 0.00
Dec 31 2020 0.40 -0.01 -2.44% 0.415 0.415 0.40 12,630
Dec 30 2020 0.41 0.005 1.23% 0.405 0.41 0.405 232
Dec 29 2020 0.405 -0.025 -5.81% 0.42 0.42 0.405 37,000
Dec 28 2020 0.43 0.00 +0.00% 0.43 0.43 0.43 0.00
Dec 25 2020 0.43 0.00 +0.00% 0.43 0.43 0.43 0.00
Dec 24 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
Dec 23 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
Dec 22 2020 0.43 0.01 2.38% 0.43 0.45 0.43 54,183
Dec 21 2020 0.42 0.00 0.0% 0.42 0.42 0.42 49,750
Dec 18 2020 0.42 0.02 5.0% 0.42 0.42 0.415 36,242
Dec 17 2020 0.40 0.00 0.0% 0.435 0.435 0.40 97,064
Dec 16 2020 0.40 -0.06 -13.04% 0.46 0.46 0.40 27,600
Dec 15 2020 0.46 0.005 1.1% 0.46 0.46 0.46 7,430
Dec 14 2020 0.455 0.01 2.25% 0.455 0.455 0.45 40,416
Dec 11 2020 0.445 0.00 0.0% 0.445 0.445 0.445 0.00
Dec 10 2020 0.445 0.00 0.0% 0.445 0.445 0.445 0.00
Dec 09 2020 0.445 -0.01 -2.2% 0.455 0.455 0.445 14,961
Dec 08 2020 0.455 0.00 0.0% 0.46 0.46 0.455 138,283
Dec 07 2020 0.455 0.015 3.41% 0.45 0.465 0.445 230,506
Dec 04 2020 0.44 0.04 10.0% 0.425 0.44 0.42 211,761
Your Recent History
ASX
CVW
Clearview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:48:50