Clearview Wealth Ltd Historical Data - CVW | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Clearview Wealth Ltd (CVW)
Clearview Wealth Ltd (CVW) Historical

Clearview Wealth Ltd (CVW)

0.64

0.035

(5.79%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	9.40170940171	0.585	0.64	0.58	194045	0.59375706	DE
4	0.065	11.3043478261	0.575	0.64	0.575	97107	0.59126212	DE
12	0.06	10.3448275862	0.58	0.655	0.5375	89422	0.58847594	DE
26	0.11	20.7547169811	0.53	0.655	0.5	126030	0.57263006	DE
52	0.115	21.9047619048	0.525	0.655	0.445	123086	0.53611631	DE
156	0.14	28	0.5	0.84	0.43	215374	0.65008002	DE
260	-0.065	-9.21985815603	0.705	0.84	0.185	216521	0.55453948	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.64	0.035	5.79	0.6	0.64	0.6	274678
1713852900	0.605	0.01	1.68	0.6	0.605	0.595	8173
1713766500	0.595	-0.005	-0.83	0.6	0.6	0.595	50016
1713507300	0.6	0.01	1.69	0.59	0.6	0.59	257192
1713420900	0.59	-0.005	-0.84	0.6	0.6	0.59	265412
1713334500	0.595	0.015	2.59	0.58	0.595	0.58	319948
1713248100	0.58	0	0.00	0.585	0.585	0.58	77655
1713161700	0.58	-0.005	-0.85	0.58	0.58	0.58	73757
1712902500	0.585	0	0.00	0.585	0.585	0.585	0
1712816100	0.585	-0.0025	-0.43	0.585	0.585	0.585	5000
1712729700	0.5875	-0.0025	-0.42	0.59	0.59	0.5875	82573
1712643300	0.59	-0.0075	-1.26	0.59	0.59	0.59	3000
1712556900	0.5975	-0.0025	-0.42	0.6	0.6	0.5975	11320
1712294100	0.6	0	0.00	0.6	0.6	0.6	0
1712207700	0.6	0.015	2.56	0.59	0.6	0.59	67378
1712121300	0.585	-0.005	-0.85	0.59	0.59	0.585	52833
1712034900	0.59	0	0.00	0.59	0.59	0.58	70768
1711602900	0.59	0.005	0.85	0.6	0.6	0.59	43231
1711516500	0.585	0.01	1.74	0.575	0.585	0.575	7016
1711430100	0.575	0.0050001	0.88	0.575	0.575	0.575	80821
1711343700	0.5699999	-0.005	-0.87	0.58	0.58	0.5699999	110454
1711084500	0.575	0	0.00	0.575	0.575	0.575	0
1710998100	0.575	-0.005	-0.86	0.58	0.58	0.5699999	41073
1710911700	0.58	-0.01	-1.69	0.59	0.6	0.5649999	128372
1710825300	0.59	-0.01	-1.67	0.6	0.6	0.59	112429
1710738900	0.6	0.02	3.45	0.59	0.6	0.59	38560
1710479700	0.58	0	0.00	0.58	0.58	0.58	0
1710393300	0.58	-0.02	-3.33	0.585	0.585	0.58	10335
1710306900	0.6	0.015	2.56	0.59	0.6	0.59	20985
1710220500	0.585	0	0.00	0.58	0.59	0.58	122723
1710134100	0.585	0.025	4.46	0.58	0.585	0.58	23853
1709874900	0.56	-0.01	-1.75	0.585	0.59	0.56	65749
1709788500	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	23560
1709702100	0.59	0.005	0.85	0.585	0.59	0.585	157834
1709615700	0.585	-0.005	-0.85	0.59	0.59	0.585	78757
1709529300	0.59	0.01	1.72	0.6	0.6	0.59	35533
1709270100	0.58	0	0.00	0.58	0.58	0.58	0
1709183700	0.58	0	0.00	0.58	0.58	0.58	8924
1709097300	0.58	-0.01	-1.69	0.59	0.6	0.575	94401
1709010900	0.59	-0.01	-1.67	0.605	0.61	0.585	256675
1708924500	0.6	-0.01	-1.64	0.62	0.655	0.6	215255
1708665300	0.61	-0.005	-0.81	0.615	0.62	0.61	169720
1708578900	0.615	0.02	3.36	0.595	0.62	0.595	166826
1708492500	0.595	0.015	2.59	0.585	0.595	0.585	56246
1708406100	0.58	-0.005	-0.85	0.595	0.595	0.58	12616
1708319700	0.585	-0.005	-0.85	0.595	0.595	0.58	48639
1708060500	0.59	0.0125	2.16	0.59	0.595	0.58	32036
1707974100	0.5775	0.0025	0.43	0.585	0.595	0.5375	233170
1707887700	0.575	0	0.00	0.575	0.575	0.575	0
1707801300	0.575	0	0.00	0.585	0.595	0.575	59368
1707714900	0.575	-0.005	-0.86	0.585	0.585	0.575	19573
1707455700	0.58	0.005	0.87	0.575	0.585	0.575	23450
1707369300	0.575	-0.005	-0.86	0.58	0.58	0.575	73090
1707282900	0.58	0.0100001	1.75	0.58	0.585	0.58	76931
1707196500	0.5699999	-0.02	-3.39	0.585	0.595	0.5699999	172897
1707110100	0.59	0.005	0.85	0.585	0.59	0.585	155127
1706850900	0.585	0	0.00	0.595	0.595	0.585	64536
1706764500	0.585	0	0.00	0.59	0.595	0.585	16642
1706678100	0.585	-0.01	-1.68	0.6	0.6	0.585	102310
1706591700	0.595	0.0300001	5.31	0.58	0.595	0.58	75260
1706505300	0.5649999	0.0099999	1.80	0.58	0.58	0.5649999	109096
1706159700	0.555	0.005	0.91	0.5649999	0.5649999	0.555	169428

Clearview Wealth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions