CVW

Clearview Wealth Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clearview Wealth Ltd CVW Australian Stock Exchange Ordinary Share AU000000CVW9 Ordinary Fully Paid
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.16% 0.425 00:43:20
Open Price Low Price High Price Close Price Prev Close
0.435 0.42 0.435 0.425 0.43
more quote information »

CVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.440.420.43034767,9030.0051.19%
1 Month0.420.440.400.42159638,3010.0051.19%
3 Months0.340.4650.3350.3855116,4530.08525.0%
6 Months0.3850.4650.310.364814102,7300.0410.39%
1 Year0.480.500.1850.261561257,805-0.055-11.46%
3 Years1.591.8450.1850.696844260,637-1.17-73.27%
5 Years0.961.8450.1850.8045198,119-0.535-55.73%

CVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.43 0.005 1.18% 0.425 0.43 0.425 87,930
Jan 20 2021 0.425 -0.015 -3.41% 0.44 0.44 0.42 52,315
Jan 19 2021 0.44 0.00 0.0% 0.44 0.44 0.44 40,000
Jan 18 2021 0.44 0.01 2.33% 0.44 0.44 0.43 6,173
Jan 15 2021 0.43 0.01 2.38% 0.42 0.43 0.42 232,803
Jan 14 2021 0.42 0.00 0.0% 0.42 0.42 0.42 8,223
Jan 13 2021 0.42 0.00 0.0% 0.42 0.42 0.42 2,500
Jan 12 2021 0.42 0.01 2.44% 0.41 0.42 0.41 4,003
Jan 11 2021 0.41 0.00 0.0% 0.415 0.43 0.41 34,399
Jan 08 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Jan 07 2021 0.41 0.00 0.0% 0.41 0.41 0.41 9
Jan 06 2021 0.41 0.00 0.0% 0.41 0.41 0.41 6,753
Jan 05 2021 0.41 0.00 0.0% 0.41 0.41 0.41 97,485
Jan 04 2021 0.41 0.01 2.5% 0.40 0.41 0.40 39,986
Dec 31 2020 0.40 -0.01 -2.44% 0.415 0.415 0.40 12,630
Dec 30 2020 0.41 0.005 1.23% 0.405 0.41 0.405 232
Dec 29 2020 0.405 -0.025 -5.81% 0.42 0.42 0.405 37,000
Dec 24 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
Dec 23 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
Dec 22 2020 0.43 0.01 2.38% 0.43 0.45 0.43 54,183
See More Historical Prices ยป
Your Recent History
ASX
CVW
Clearview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 08:41:26