We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.021 | 0.017 | 6151555 | 0.01936452 | DE |
| 4 | 0.0075 | 65.2173913043 | 0.0115 | 0.021 | 0.0115 | 4649496 | 0.01713601 | DE |
| 12 | 0.003 | 18.75 | 0.016 | 0.021 | 0.01 | 2317315 | 0.01635367 | DE |
| 26 | 0.007 | 58.3333333333 | 0.012 | 0.023 | 0.01 | 1907301 | 0.01681499 | DE |
| 52 | 0.007 | 58.3333333333 | 0.012 | 0.023 | 0.009 | 1375447 | 0.0156319 | DE |
| 156 | -0.011 | -36.6666666667 | 0.03 | 0.045 | 0.009 | 1260170 | 0.021091 | DE |
| 260 | -0.011 | -36.6666666667 | 0.03 | 0.045 | 0.009 | 1260170 | 0.021091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 5184288 |
| 1715667300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.017 | 19859291 |
| 1715580900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1959089 |
| 1715321700 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.017 | 1806997 |
| 1715235300 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.0175 | 1948112 |
| 1715148900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2731503 |
| 1715062500 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.016 | 3769358 |
| 1714976100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 16441781 |
| 1714716900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 10379159 |
| 1714630500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.0155 | 0.014 | 2708228 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2308986 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 673004 |
| 1714371300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.012 | 5382106 |
| 1714112100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 1747901 |
| 1713939300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 2108651 |
| 1713852900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 536460 |
| 1713766500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1563071 |
| 1713507300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 5255592 |
| 1713420900 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.013 | 0.0115 | 1976854 |
| 1713334500 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 488500 |
| 1713248100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 597951 |
| 1713161700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712902500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 390626 |
| 1712816100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430117 |
| 1712729700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 725013 |
| 1712643300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712556900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 347454 |
| 1712294100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1147948 |
| 1712207700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 65670 |
| 1712121300 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 941537 |
| 1712034900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 26894 |
| 1711602900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711516500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711343700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 52531 |
| 1711084500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 197964 |
| 1710998100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 229087 |
| 1710911700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710825300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 707416 |
| 1710738900 | 0.012 | -0.0015 | -11.11 | 0.0125 | 0.0125 | 0.012 | 2510455 |
| 1710479700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1710393300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 413571 |
| 1710306900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 197500 |
| 1710220500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 666432 |
| 1710134100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1709874900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1709788500 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 2531569 |
| 1709702100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 100022 |
| 1709615700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1709529300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 91516 |
| 1709270100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2940394 |
| 1709183700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 570646 |
| 1709097300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1853750 |
| 1709010900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.014 | 406634 |
| 1708924500 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 1244100 |
| 1708665300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 357941 |
| 1708578900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.0145 | 587606 |
| 1708492500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 2384663 |
| 1708406100 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.0155 | 2437869 |
| 1708319700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 346214 |
| 1708060500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
