ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,269.37
-0.71%
US Tech 100
18,137.59
-0.50%
Dow Jones
39,062.13
-1.53%
Brent Oil
81.15
-0.47%
Bitcoin
67,261.81
-2.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Critical Resources Limited (CRR)

  7. Critical Resources Limited (CRR) Historical

CRR Critical Resources Limited

0.011
-0.001 (-8.33%)
May 23 2024 - Closed
Delayed by 20 minutes

CRR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.012 -0.001 -7.69% 0.015 0.015 0.011 19,553,759
May 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 17 2024 0.013 0.002 18.18% 0.012 0.013 0.012 5,828,334
May 16 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 528,676
May 15 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 946,084
May 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 646,387
May 13 2024 0.012 0.00 0.00% 0.012 0.013 0.012 792,117
May 10 2024 0.012 0.001 9.09% 0.0115 0.013 0.0115 2,227,552
May 09 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 74,089
May 08 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.011 58,037
May 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 528
May 06 2024 0.012 0.001 9.09% 0.0115 0.012 0.0115 55,359
May 03 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 137,663
May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.011 1,272,760
May 01 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 1,660,815
Apr 30 2024 0.013 0.001 8.33% 0.012 0.013 0.012 250,770
Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 1,649,314
Apr 26 2024 0.012 0.0005 4.35% 0.012 0.013 0.011 580,684
Apr 24 2024 0.0115 -0.001 -8.00% 0.012 0.0125 0.011 1,472,668
Apr 23 2024 0.0125 0.00 0.00% 0.012 0.013 0.012 888,565
Apr 22 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.011 3,187,462
Apr 19 2024 0.013 0.00 0.00% 0.012 0.013 0.012 760,187
Apr 18 2024 0.013 0.00 0.00% 0.013 0.014 0.012 1,683,398
Apr 17 2024 0.013 0.001 8.33% 0.013 0.014 0.013 2,749,354
Apr 16 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 2,099,441
Apr 15 2024 0.013 0.00 0.00% 0.014 0.014 0.013 997,971
Apr 12 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 446,068
Apr 11 2024 0.014 0.001 7.69% 0.013 0.014 0.013 373,713
Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.012 767,206
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.0125 2,188,220
Apr 08 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.0125 1,872,098
Apr 05 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 314,407
Apr 04 2024 0.013 0.00 0.00% 0.014 0.014 0.013 866,825
Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 768,933
Apr 02 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 217,705
Mar 28 2024 0.014 -0.0005 -3.45% 0.014 0.0145 0.014 2,960,301
Mar 27 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 964,007
Mar 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 124,795
Mar 25 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 3,405,448
Mar 22 2024 0.015 0.00 0.00% 0.016 0.016 0.015 329,978
Mar 21 2024 0.015 -0.0005 -3.23% 0.016 0.0165 0.015 992,762
Mar 20 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.015 505,609
Mar 19 2024 0.016 0.0005 3.23% 0.016 0.017 0.016 1,814,835
Mar 18 2024 0.0155 0.0005 3.33% 0.016 0.016 0.015 737,299
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 600,380
Mar 14 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 2,592,482
Mar 13 2024 0.016 0.00 0.00% 0.015 0.016 0.015 773,346
Mar 12 2024 0.016 -0.0005 -3.03% 0.016 0.016 0.016 2,336,698
Mar 11 2024 0.0165 0.00 0.00% 0.017 0.017 0.016 356,259
Mar 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Mar 07 2024 0.0165 0.0005 3.13% 0.017 0.017 0.016 340,770
Mar 06 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 536,850
Mar 05 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 2,732,307
Mar 04 2024 0.0175 0.0005 2.94% 0.018 0.019 0.017 2,211,549
Mar 01 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,976,137
Feb 29 2024 0.018 0.00 0.00% 0.0175 0.018 0.017 280,782
Feb 28 2024 0.018 0.00 0.00% 0.018 0.019 0.017 1,974,388
Feb 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 2,281,977
Feb 26 2024 0.018 0.00 0.00% 0.019 0.019 0.018 694,000
Feb 23 2024 0.018 -0.001 -5.26% 0.019 0.019 0.017 1,777,985

Your Recent History

ASX
CRR
Critical Resources
BIBX
NBNGUSDT
NOBUNAGA
EU
VDPBR
Ville de Paris 0.7600% u...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved