Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Corella Resources Limited (CR9)
Corella Resources Limited (CR9) Historical

CR9 Corella Resources Limited

0.015

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 20 minutes

CR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jun 11 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	146,300
Jun 07 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	30,477
Jun 06 2024	0.015	-0.001	-6.25%	0.018	0.018	0.014	982,774
Jun 05 2024	0.016	0.00	0.00%	0.016	0.017	0.016	62,225
Jun 04 2024	0.016	0.001	6.67%	0.017	0.017	0.016	126,666
Jun 03 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	150,286
May 31 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 30 2024	0.017	0.00	0.00%	0.017	0.017	0.017	26,500
May 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	107,741
May 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 27 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	333,166
May 24 2024	0.018	0.001	5.88%	0.018	0.018	0.017	85,868
May 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	623,285
May 22 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	26,271
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	219
May 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	33,166
May 15 2024	0.018	0.00	0.00%	0.019	0.019	0.018	79,017
May 14 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 13 2024	0.018	0.001	5.88%	0.017	0.018	0.017	195,452
May 10 2024	0.017	-0.002	-10.53%	0.02	0.02	0.017	230,512
May 09 2024	0.019	0.001	5.56%	0.02	0.02	0.019	110,726
May 08 2024	0.018	0.00	0.00%	0.019	0.019	0.018	137,634
May 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	38,842
May 03 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	863,572
May 02 2024	0.02	0.003	17.65%	0.02	0.021	0.02	433,739
May 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 30 2024	0.017	0.00	0.00%	0.017	0.017	0.017	22,450
Apr 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	29,819
Apr 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 24 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	1
Apr 23 2024	0.019	0.001	5.56%	0.019	0.019	0.019	157,894
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.002	12.50%	0.017	0.018	0.016	824,482
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 16 2024	0.016	0.001	6.67%	0.017	0.017	0.016	354,727
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 12 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	286,167
Apr 11 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	17,647
Apr 10 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	759,964
Apr 09 2024	0.019	0.001	5.56%	0.018	0.019	0.018	267,443
Apr 08 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	12,500
Apr 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 03 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	13,555
Apr 02 2024	0.02	0.00	0.00%	0.019	0.02	0.019	576,331
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Mar 27 2024	0.02	0.002	11.11%	0.02	0.02	0.02	242,441
Mar 26 2024	0.018	-0.003	-14.29%	0.019	0.019	0.018	1,067,067
Mar 25 2024	0.021	0.00	0.00%	0.021	0.021	0.021	47,947
Mar 22 2024	0.021	0.001	5.00%	0.019	0.021	0.019	107,161
Mar 21 2024	0.02	0.001	5.26%	0.019	0.02	0.018	1,355,372
Mar 20 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	45,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	151,200

Corella Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions