Corella Resources Limited Historical Data - CR9 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Corella Resources Limited (CR9)
Corella Resources Limited (CR9) Historical

Corella Resources Limited (CR9)

0.016

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.1111111111	0.018	0.019	0.015	332805	0.01754275	DE
4	-0.004	-20	0.02	0.021	0.015	352578	0.01892451	DE
12	-0.009	-36	0.025	0.026	0.015	235133	0.02057009	DE
26	-0.012	-42.8571428571	0.028	0.03	0.015	247525	0.02337019	DE
52	-0.014	-46.6666666667	0.03	0.033	0.015	295661	0.0262823	DE
156	-0.034	-68	0.05	0.066	0.015	738866	0.0432726	DE
260	-0.034	-68	0.05	0.066	0.015	738866	0.0432726	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.015	0	0.00	0.015	0.015	0.015	0
1712902500	0.015	-0.002	-11.76	0.017	0.017	0.015	286167
1712816100	0.017	-0.001	-5.56	0.017	0.017	0.017	17647
1712729700	0.018	-0.001	-5.26	0.019	0.019	0.018	759964
1712643300	0.019	0.001	5.56	0.018	0.019	0.018	267443
1712556900	0.018	-0.001	-5.26	0.018	0.018	0.018	12500
1712294100	0.019	0	0.00	0.019	0.019	0.019	0
1712207700	0.019	0	0.00	0.019	0.019	0.019	0
1712121300	0.019	-0.001	-5.00	0.019	0.019	0.019	13555
1712034900	0.02	0	0.00	0.019	0.02	0.019	576331
1711602900	0.02	0	0.00	0.02	0.02	0.02	50000
1711516500	0.02	0.002	11.11	0.02	0.02	0.02	242441
1711430100	0.018	-0.003	-14.29	0.019	0.019	0.018	1067067
1711343700	0.021	0	0.00	0.021	0.021	0.021	47947
1711084500	0.021	0.001	5.00	0.019	0.021	0.019	107161
1710998100	0.02	0.001	5.26	0.019	0.02	0.018	1355372
1710911700	0.019	-0.001	-5.00	0.019	0.019	0.019	45000
1710825300	0.02	0	0.00	0.02	0.02	0.02	100000
1710738900	0.02	0	0.00	0.02	0.02	0.02	0
1710479700	0.02	0	0.00	0.02	0.02	0.02	151200
1710393300	0.02	0	0.00	0.02	0.02	0.019	502900
1710306900	0.02	0	0.00	0.02	0.02	0.02	0
1710220500	0.02	-0.0005	-2.44	0.02	0.02	0.019	857306
1710134100	0.0205	0.0005	2.50	0.0205	0.0205	0.0205	109426
1709874900	0.02	-0.002	-9.09	0.021	0.021	0.02	203235
1709788500	0.022	0	0.00	0.023	0.023	0.022	235360
1709702100	0.022	0	0.00	0.022	0.022	0.022	0
1709615700	0.022	-0.001	-4.35	0.023	0.023	0.022	965912
1709529300	0.023	0	0.00	0.023	0.023	0.023	0
1709270100	0.023	-0.002	-8.00	0.025	0.025	0.023	175741
1709183700	0.025	0	0.00	0.024	0.025	0.023	263542
1709097300	0.025	0	0.00	0.025	0.025	0.025	42781
1709010900	0.025	0	0.00	0.025	0.025	0.025	201967
1708924500	0.025	0.001	4.17	0.025	0.025	0.025	5252
1708665300	0.024	-0.001	-4.00	0.025	0.025	0.024	320158
1708578900	0.025	0	0.00	0.025	0.025	0.025	185404
1708492500	0.025	0	0.00	0.026	0.026	0.025	85000
1708406100	0.025	0	0.00	0.025	0.025	0.025	0
1708319700	0.025	0	0.00	0.025	0.025	0.025	0
1708060500	0.025	0	0.00	0.026	0.026	0.025	62044
1707974100	0.025	0.001	4.17	0.026	0.026	0.025	40961
1707887700	0.024	0	0.00	0.024	0.024	0.024	0
1707801300	0.024	0	0.00	0.024	0.024	0.024	99901
1707714900	0.024	-0.002	-7.69	0.025	0.025	0.024	331
1707455700	0.026	0	0.00	0.026	0.026	0.026	389
1707369300	0.026	0.002	8.33	0.025	0.026	0.025	7849
1707282900	0.024	0	0.00	0.024	0.024	0.024	169556
1707196500	0.024	-0.001	-4.00	0.025	0.026	0.024	80164
1707110100	0.025	0	0.00	0.025	0.025	0.025	17929
1706850900	0.025	0	0.00	0.025	0.025	0.025	0
1706764500	0.025	0	0.00	0.025	0.025	0.025	0
1706678100	0.025	0	0.00	0.025	0.025	0.025	0
1706591700	0.025	0	0.00	0.025	0.025	0.023	39590
1706505300	0.025	0	0.00	0.025	0.025	0.025	37246
1706159700	0.025	0	0.00	0.025	0.025	0.025	0
1706073300	0.025	0.002	8.70	0.025	0.025	0.025	40352
1705986900	0.023	0	0.00	0.025	0.025	0.023	37997
1705900500	0.023	0	0.00	0.023	0.023	0.023	0
1705641300	0.023	-0.003	-11.54	0.027	0.027	0.023	22570
1705554900	0.026	-0.001	-3.70	0.026	0.026	0.026	5500
1705468500	0.027	0.001	3.85	0.027	0.027	0.025	44165
1705382100	0.026	-0.002	-7.14	0.027	0.027	0.026	117972

Corella Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions