Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Culpeo Minerals Ltd (CPO)
Culpeo Minerals Ltd (CPO) Historical

CPO Culpeo Minerals Ltd

0.047

0.002 (4.44%)

Jun 25 2024 - Closed

Delayed by 20 minutes

CPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.045	0.001	2.27%	0.044	0.045	0.044	1,037,096
Jun 21 2024	0.044	0.00	0.00%	0.044	0.045	0.044	1,463,032
Jun 20 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	1,190,743
Jun 19 2024	0.045	0.002	4.65%	0.045	0.045	0.045	112,830
Jun 18 2024	0.043	-0.002	-4.44%	0.045	0.045	0.043	604,559
Jun 17 2024	0.045	0.0015	3.45%	0.046	0.046	0.044	665,048
Jun 14 2024	0.0435	-0.0005	-1.14%	0.045	0.048	0.043	4,506,939
Jun 13 2024	0.044	0.001	2.33%	0.045	0.045	0.043	2,687,075
Jun 12 2024	0.043	-0.001	-2.27%	0.055	0.055	0.043	15,932,854
Jun 11 2024	0.044	0.004	10.00%	0.041	0.044	0.04	1,585,700
Jun 07 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	847,299
Jun 06 2024	0.041	0.001	2.50%	0.041	0.041	0.04	408,859
Jun 05 2024	0.04	0.001	2.56%	0.04	0.04	0.038	1,271,971
Jun 04 2024	0.039	0.003	8.33%	0.036	0.039	0.035	346,477
Jun 03 2024	0.036	-0.001	-2.70%	0.037	0.038	0.036	479,320
May 31 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	309,194
May 30 2024	0.038	0.00	0.00%	0.04	0.04	0.038	660,167
May 29 2024	0.038	0.00	0.00%	0.038	0.039	0.037	560,009
May 28 2024	0.038	-0.006	-13.64%	0.041	0.041	0.038	1,724,520
May 27 2024	0.044	0.003	7.32%	0.044	0.044	0.04	2,235,094
May 24 2024	0.041	0.004	10.81%	0.038	0.043	0.035	1,325,537
May 23 2024	0.037	-0.003	-7.50%	0.04	0.04	0.037	1,744,237
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	310,000
May 21 2024	0.04	0.002	5.26%	0.039	0.04	0.039	1,352,403
May 20 2024	0.038	-0.003	-7.32%	0.042	0.043	0.037	2,256,014
May 17 2024	0.041	0.00	0.00%	0.041	0.041	0.041	848,575
May 16 2024	0.041	0.00	0.00%	0.041	0.044	0.041	1,155,673
May 15 2024	0.041	-0.002	-4.65%	0.043	0.044	0.041	1,532,817
May 14 2024	0.043	-0.003	-6.52%	0.048	0.048	0.042	5,459,019
May 13 2024	0.046	0.00	0.00%	0.044	0.046	0.042	1,036,450
May 10 2024	0.046	0.001	2.22%	0.046	0.046	0.046	510,744
May 09 2024	0.045	0.001	2.27%	0.045	0.047	0.045	771,709
May 08 2024	0.044	-0.002	-4.35%	0.046	0.047	0.044	771,810
May 07 2024	0.046	0.001	2.22%	0.045	0.046	0.045	416,019
May 06 2024	0.045	0.001	2.27%	0.044	0.046	0.044	611,710
May 03 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	396,702
May 02 2024	0.045	0.00	0.00%	0.045	0.046	0.044	460,382
May 01 2024	0.045	0.00	0.00%	0.046	0.046	0.045	518,821
Apr 30 2024	0.045	-0.001	-2.17%	0.048	0.048	0.044	1,322,693
Apr 29 2024	0.046	-0.003	-6.12%	0.05	0.05	0.046	1,243,885
Apr 26 2024	0.049	0.00	0.00%	0.049	0.051	0.049	875,109
Apr 24 2024	0.049	0.00	0.00%	0.049	0.05	0.049	856,719
Apr 23 2024	0.049	0.001	2.08%	0.048	0.052	0.048	2,170,461
Apr 22 2024	0.048	0.002	4.35%	0.046	0.0485	0.0455	518,113
Apr 19 2024	0.046	-0.003	-6.12%	0.05	0.05	0.045	2,184,304
Apr 18 2024	0.049	-0.005	-9.26%	0.054	0.057	0.049	8,565,227
Apr 17 2024	0.054	-0.001	-1.82%	0.054	0.055	0.052	1,788,462
Apr 16 2024	0.055	-0.004	-6.78%	0.059	0.064	0.055	8,376,358
Apr 15 2024	0.059	-0.006	-9.23%	0.062	0.066	0.058	8,310,473
Apr 12 2024	0.065	0.011	20.37%	0.055	0.068	0.0545	17,383,779
Apr 11 2024	0.054	0.001	1.89%	0.053	0.06	0.053	5,287,334
Apr 10 2024	0.053	0.004	8.16%	0.05	0.053	0.05	2,886,114
Apr 09 2024	0.049	0.00	0.00%	0.049	0.05	0.048	452,824
Apr 08 2024	0.049	-0.002	-3.92%	0.052	0.052	0.048	1,104,712
Apr 05 2024	0.051	-0.001	-1.92%	0.051	0.052	0.05	385,742
Apr 04 2024	0.052	0.002	4.00%	0.051	0.052	0.049	301,329
Apr 03 2024	0.05	0.001	2.04%	0.051	0.051	0.047	2,597,401
Apr 02 2024	0.049	0.002	4.26%	0.047	0.05	0.047	3,429,966
Mar 28 2024	0.047	0.00	0.00%	0.048	0.048	0.047	624,641
Mar 27 2024	0.047	0.001	2.17%	0.047	0.047	0.046	329,138

Culpeo Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions