ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,348.21
-0.11%
US Tech 100
18,534.01
-0.04%
Dow Jones
38,881.03
0.19%
Brent Oil
79.805
1.58%
Bitcoin
70,858.65
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cyclone Metals Limited (CLE)

  7. Cyclone Metals Limited (CLE) Historical

CLE Cyclone Metals Limited

0.001
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 20 minutes

CLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,147,207
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 554,000
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 242,000
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 933,305
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,027,059
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 14,790
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,580,000
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 932,305
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 932,305
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,810,379
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,432,305
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 800,000
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 61,677
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 308
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,014,953
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,357,035
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,880
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 17,707
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,726,470
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 737,502
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 154,173
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,750,551
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,374,163
Apr 23 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 68,513,049
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,111,370
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,988,550
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 63,980,353
Apr 12 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 30,619,544
Apr 11 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 111,443,207
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,688,000
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,400,000
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,097,029
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,960
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,050,000
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,005,889
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 519,648
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 229,740
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,300,000
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,900,000
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 540,000

Your Recent History

ASX
CLE
Cyclone Metals
AQSE
ORM
Ormonde Mining
EU
AKAOK
CASA0 Bond 036 Pct 20jan28
BIT
P20QJ8
NLBNPIT20QJ8 20240621 36
BIT
P1X6K0
NLBNPIT1X6K0 20240621 0.95
NYSE
MET-F
MetLife
BITMOT
889989
Btp Tf 0,5% Lg28 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved