Cyclone Metals Limited Historical Data - CLE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cyclone Metals Limited (CLE)
Cyclone Metals Limited (CLE) Historical

Cyclone Metals Limited (CLE)

0.001

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1549960	0.001	DE
4	0	0	0.001	0.0015	0.001	19782159	0.001	DE
12	0	0	0.001	0.0015	0.001	7418959	0.001	DE
26	0	0	0.001	0.002	0.001	9262857	0.00107361	DE
52	-0.001	-50	0.002	0.002	0.001	10589653	0.00116846	DE
156	-0.003	-75	0.004	0.007	0.001	9450681	0.00284008	DE
260	-0.007	-87.5	0.008	0.011	0.001	9503586	0.00292423	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.001	0	0.00	0.001	0.001	0.001	6374163
1713852900	0.001	0	0.00	0.001	0.0015	0.001	68513049
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	1111370
1713248100	0.001	0	0.00	0.001	0.001	0.001	1988550
1713161700	0.001	0	0.00	0.001	0.001	0.001	63980353
1712902500	0.001	0	0.00	0.001	0.0015	0.001	30619544
1712816100	0.001	0	0.00	0.001	0.0015	0.001	111443207
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	5688000
1712207700	0.001	0	0.00	0.001	0.001	0.001	1400000
1712121300	0.001	0	0.00	0.001	0.001	0.001	5097029
1712034900	0.001	0	0.00	0.001	0.001	0.001	1960
1711602900	0.001	0	0.00	0.001	0.001	0.001	5050000
1711516500	0.001	0	0.00	0.001	0.001	0.001	10005889
1711430100	0.001	0	0.00	0.001	0.001	0.001	1000000
1711343700	0.001	0	0.00	0.001	0.001	0.001	500000
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	100000
1710911700	0.001	0	0.00	0.001	0.001	0.001	19628
1710825300	0.001	0	0.00	0.001	0.001	0.001	519648
1710738900	0.001	0	0.00	0.001	0.001	0.001	229740
1710479700	0.001	0	0.00	0.001	0.001	0.001	3300000
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	1900000
1710220500	0.001	0	0.00	0.001	0.001	0.001	100000
1710134100	0.001	0	0.00	0.001	0.001	0.001	500000
1709874900	0.001	0	0.00	0.001	0.001	0.001	540000
1709788500	0.001	0	0.00	0.001	0.001	0.001	4300000
1709702100	0.001	0	0.00	0.001	0.001	0.001	1000000
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	3200000
1709270100	0.001	0	0.00	0.001	0.001	0.001	1000000
1709183700	0.001	0	0.00	0.001	0.001	0.001	6115050
1709097300	0.001	0	0.00	0.001	0.001	0.001	13300000
1709010900	0.001	0	0.00	0.001	0.001	0.001	6000000
1708924500	0.001	0	0.00	0.001	0.001	0.001	28437000
1708665300	0.001	0	0.00	0.001	0.001	0.001	9054125
1708578900	0.001	0	0.00	0.001	0.001	0.001	100000
1708492500	0.001	0	0.00	0.001	0.001	0.001	3600000
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	600000
1708060500	0.001	0	0.00	0.001	0.001	0.001	1000000
1707974100	0.001	0	0.00	0.001	0.001	0.001	1000000
1707887700	0.001	0	0.00	0.001	0.001	0.001	2021628
1707801300	0.001	0	0.00	0.001	0.001	0.001	1000000
1707714900	0.001	0	0.00	0.001	0.001	0.001	1779000
1707455700	0.001	0	0.00	0.001	0.001	0.001	1350000
1707369300	0.001	0	0.00	0.001	0.001	0.001	1486036
1707282900	0.001	0	0.00	0.001	0.001	0.001	4412000
1707196500	0.001	0	0.00	0.001	0.001	0.001	510000
1707110100	0.001	0	0.00	0.001	0.001	0.001	2540044
1706850900	0.001	0	0.00	0.001	0.001	0.001	2000000
1706764500	0.001	0	0.00	0.001	0.001	0.001	2122234
1706678100	0.001	0	0.00	0.001	0.001	0.001	9800000
1706591700	0.001	0	0.00	0.001	0.001	0.001	3288000
1706505300	0.001	0	0.00	0.001	0.001	0.001	1500000
1706159700	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions