ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,693.44
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Celsius Resources Limited (CLA)

  7. Celsius Resources Limited (CLA) Historical

CLA Celsius Resources Limited

0.009
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 20 minutes

CLA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.009 0.00 0.00% 0.009 0.01 0.009 891,219
May 30 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 1,359,466
May 29 2024 0.01 0.001 11.11% 0.01 0.011 0.01 1,782,268
May 28 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 8,518,389
May 27 2024 0.01 -0.0005 -4.76% 0.01 0.011 0.01 2,941,630
May 24 2024 0.0105 0.00 0.00% 0.01 0.0105 0.01 112,522
May 23 2024 0.0105 0.0005 5.00% 0.011 0.011 0.0105 3,653,474
May 22 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 402,155
May 21 2024 0.0105 0.00 0.00% 0.01 0.0105 0.01 1,546,037
May 20 2024 0.0105 0.0005 5.00% 0.011 0.011 0.0105 1,230,783
May 17 2024 0.01 -0.0005 -4.76% 0.01 0.0105 0.01 789,147
May 16 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 1,275,702
May 15 2024 0.01 0.00 0.00% 0.01 0.0105 0.01 215,457
May 14 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,071,814
May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 521,154
May 10 2024 0.01 -0.0005 -4.76% 0.01 0.0105 0.01 350,355
May 09 2024 0.0105 0.00 0.00% 0.011 0.011 0.01 584,137
May 08 2024 0.0105 0.00 0.00% 0.011 0.011 0.0105 793,022
May 07 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 29,070
May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 646,385
May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 1,057,846
May 02 2024 0.011 0.00 0.00% 0.012 0.012 0.011 215,989
May 01 2024 0.011 0.0005 4.76% 0.01 0.012 0.01 3,327,088
Apr 30 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 1,393,820
Apr 29 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.0105 4,984,539
Apr 26 2024 0.0115 0.0005 4.55% 0.01 0.012 0.01 4,225,703
Apr 24 2024 0.011 0.001 10.00% 0.01 0.011 0.01 736,031
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,258
Apr 22 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 2,786,568
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.009 11,600,183
Apr 18 2024 0.011 -0.001 -8.33% 0.013 0.013 0.011 4,764,244
Apr 17 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 2,164,889
Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 570,189
Apr 15 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 7,207,812
Apr 12 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,351,597
Apr 11 2024 0.014 0.00 0.00% 0.014 0.015 0.014 3,076,879
Apr 10 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 2,719,542
Apr 09 2024 0.014 0.00 0.00% 0.0145 0.0145 0.014 1,098,703
Apr 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 05 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,823,239
Apr 04 2024 0.015 0.0015 11.11% 0.0135 0.015 0.0135 3,826,802
Apr 03 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 1,699,779
Apr 02 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 268,317
Mar 28 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 931,734
Mar 27 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 517,370
Mar 26 2024 0.014 0.00 0.00% 0.0145 0.0145 0.014 4,144,035
Mar 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 228,191
Mar 22 2024 0.014 0.00 0.00% 0.014 0.015 0.014 3,494,923
Mar 21 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 413,633
Mar 20 2024 0.014 0.00 0.00% 0.016 0.016 0.014 9,782,555
Mar 19 2024 0.014 -0.001 -6.67% 0.016 0.016 0.014 13,006,625
Mar 18 2024 0.015 0.002 15.38% 0.019 0.02 0.015 20,466,635
Mar 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00

Your Recent History

ASX
CLA
Celsius Resources
BIT
P1BAS1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved