Celsius Resources Limited Historical Data - CLA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Celsius Resources Limited (CLA)
Celsius Resources Limited (CLA) Historical

Celsius Resources Limited (CLA)

0.011

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-21.4285714286	0.014	0.015	0.009	2874273	0.01315751	DE
4	-0.003	-21.4285714286	0.014	0.015	0.009	2090449	0.01370785	DE
12	0	0	0.011	0.02	0.009	3444093	0.01266415	DE
26	0	0	0.011	0.02	0.009	3452977	0.01233046	DE
52	-0.004	-26.6666666667	0.015	0.027	0.009	5660542	0.01679056	DE
156	-0.035	-76.0869565217	0.046	0.052	0.009	5527038	0.01967753	DE
260	-0.029	-72.5	0.04	0.074	0.006	4862910	0.02407625	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.011	-0.001	-8.33	0.013	0.013	0.011	4764244
1713334500	0.012	-0.001	-7.69	0.012	0.013	0.012	2164889
1713248100	0.013	0	0.00	0.013	0.013	0.013	570189
1713161700	0.013	-0.001	-7.14	0.014	0.014	0.013	7207812
1712902500	0.014	0	0.00	0.014	0.015	0.014	1351597
1712816100	0.014	0	0.00	0.014	0.015	0.014	3076879
1712729700	0.014	0	0.00	0.014	0.0145	0.014	2719542
1712643300	0.014	0	0.00	0.0145	0.0145	0.014	1098703
1712553300	0.014	0	0.00	0.014	0.014	0.014	0
1712294100	0.014	-0.001	-6.67	0.015	0.015	0.014	1823239
1712207700	0.015	0.0015	11.11	0.0135	0.015	0.0135	3826802
1712121300	0.0135	0.0005	3.85	0.013	0.0135	0.013	1699779
1712034900	0.013	-0.0005	-3.70	0.014	0.014	0.013	268317
1711602900	0.0135	0.0005	3.85	0.013	0.014	0.013	931734
1711516500	0.013	-0.001	-7.14	0.014	0.014	0.013	517370
1711430100	0.014	0	0.00	0.0145	0.0145	0.014	4144035
1711343700	0.014	0	0.00	0.014	0.014	0.014	228191
1711084500	0.014	0	0.00	0.014	0.015	0.014	3494923
1710998100	0.014	0	0.00	0.014	0.0145	0.014	413633
1710911700	0.014	0	0.00	0.016	0.016	0.014	9782555
1710825300	0.014	-0.001	-6.67	0.016	0.016	0.014	13006625
1710738900	0.015	0.002	15.38	0.019	0.02	0.015	20466635
1710479700	0.013	0	0.00	0.013	0.013	0.013	0
1710393300	0.013	0	0.00	0.013	0.013	0.013	0
1710306900	0.013	0	0.00	0.013	0.013	0.013	0
1710220500	0.013	0	0.00	0.013	0.013	0.013	0
1710134100	0.013	0	0.00	0.013	0.013	0.013	0
1709874900	0.013	0	0.00	0.013	0.013	0.013	0
1709788500	0.013	0	0.00	0.013	0.013	0.013	0
1709702100	0.013	0	0.00	0.013	0.013	0.013	0
1709615700	0.013	0	0.00	0.013	0.013	0.013	0
1709529300	0.013	0	0.00	0.013	0.013	0.013	0
1709270100	0.013	0.002	18.18	0.011	0.013	0.011	7782673
1709183700	0.011	-0.001	-8.33	0.011	0.011	0.011	753828
1709097300	0.012	0.001	9.09	0.011	0.012	0.011	1985500
1709010900	0.011	-0.001	-8.33	0.012	0.012	0.011	1953621
1708924500	0.012	0.0005	4.35	0.012	0.012	0.011	4869200
1708665300	0.0115	0.0005	4.55	0.011	0.012	0.011	3424109
1708578900	0.011	0	0.00	0.011	0.012	0.011	1513666
1708492500	0.011	0	0.00	0.012	0.012	0.011	6926381
1708406100	0.011	0	0.00	0.012	0.012	0.011	4478894
1708319700	0.011	0.001	10.00	0.011	0.012	0.011	9357343
1708060500	0.01	-0.0005	-4.76	0.011	0.011	0.01	7561322
1707974100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	973762
1707887700	0.011	0	0.00	0.01	0.011	0.01	715777
1707801300	0.011	0	0.00	0.01	0.011	0.01	2618522
1707714900	0.011	-0.0005	-4.35	0.011	0.011	0.011	1045833
1707455700	0.0115	0.0005	4.55	0.012	0.012	0.0115	1683819
1707369300	0.011	0	0.00	0.011	0.011	0.011	327970
1707282900	0.011	0	0.00	0.012	0.012	0.011	200084
1707196500	0.011	-0.001	-8.33	0.012	0.012	0.011	3798644
1707110100	0.012	0.001	9.09	0.012	0.012	0.012	256000
1706850900	0.011	-0.001	-8.33	0.012	0.012	0.011	4875128
1706764500	0.012	0.001	9.09	0.012	0.012	0.012	1730
1706678100	0.011	0	0.00	0.012	0.012	0.011	4477932
1706591700	0.011	0	0.00	0.011	0.011	0.011	5355450
1706505300	0.011	0	0.00	0.011	0.011	0.011	289880
1706159700	0.011	0	0.00	0.011	0.011	0.011	2407776
1706073300	0.011	0	0.00	0.011	0.011	0.011	1068717
1705986900	0.011	-0.001	-8.33	0.011	0.011	0.011	2050101
1705900500	0.012	0	0.00	0.011	0.012	0.011	1698971
1705641300	0.012	0	0.00	0.011	0.012	0.011	1482870

Celsius Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions