CL8 CL8

Carly Stock Price

0.048
0.003 (6.67%)
0.048
Volume 120,000
Bid Price 0.046
Ask Price 0.049
News -
Day High 0.048

Low
0.045

52 Week Range

High
0.225

Day Low 0.045
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carly Holdings Limited CL8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 6.67% 0.048 23:55:11
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.048 0.048 0.045
Trades Volume Avg Volume 52 Week Range
3 120,000 - 0.045 - 0.225
Last Trade Time Type Quantity Stock Price Currency
22:59:33 41,299 AUD 0.048 AUD

Period:

Draw Mode:

Carly Holdings Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 28.39M - - - -9.55
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carly News

Loading Messages....

Carly Discussion Forums - CL8

No Forum Threads FoundAdd a New Thread

Historical CL8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0540.0450.05045685,655-0.003-5.88%
1 Month0.0550.0580.0450.050933139,542-0.007-12.73%
3 Months0.0610.0630.0450.055716123,698-0.013-21.31%
6 Months0.0730.0740.0450.060086103,663-0.025-34.25%
1 Year0.2150.2250.0450.08026982,688-0.167-77.67%
3 Years0.0130.2250.0060.013369816,0220.035269.23%
5 Years0.020.2250.0060.025841,401,2770.028140.0%
Your Recent History
ASX
CL8
Carly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:31:38