PLUS1
0.048
0.003 (6.67%)
0.003 (6.67%)
Upgrade to Real-Time
Market Closed
| Volume | 120,000 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.045 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carly Holdings Limited | CL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.003 | 6.67% | 0.048 | 23:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.048 | 0.048 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 120,000 | - | 0.045 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:59:33 | 41,299 | AUD 0.048 | AUD |
Period:
Draw Mode:
Carly Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 28.39M | - | - | - | -9.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carly News
Loading Messages....
Carly Discussion Forums - CL8
No Forum Threads FoundAdd a New Thread
Historical CL8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.054 | 0.045 | 0.050456 | 85,655 | -0.003 | -5.88% |
| 1 Month | 0.055 | 0.058 | 0.045 | 0.050933 | 139,542 | -0.007 | -12.73% |
| 3 Months | 0.061 | 0.063 | 0.045 | 0.055716 | 123,698 | -0.013 | -21.31% |
| 6 Months | 0.073 | 0.074 | 0.045 | 0.060086 | 103,663 | -0.025 | -34.25% |
| 1 Year | 0.215 | 0.225 | 0.045 | 0.080269 | 82,688 | -0.167 | -77.67% |
| 3 Years | 0.013 | 0.225 | 0.006 | 0.013369 | 816,022 | 0.035 | 269.23% |
| 5 Years | 0.02 | 0.225 | 0.006 | 0.02584 | 1,401,277 | 0.028 | 140.0% |
