ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,492.00
-0.23%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
-0.61%
Bitcoin
69,237.36
-2.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Carly Holdings Limited (CL8)

  7. Carly Holdings Limited (CL8) Historical

CL8 Carly Holdings Limited

0.013
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

CL8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 18,090
Jun 04 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 189,927
Jun 03 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 260,073
May 31 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 29 2024 0.016 -0.002 -11.11% 0.017 0.017 0.016 666,473
May 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 27 2024 0.018 0.001 5.88% 0.018 0.018 0.018 10,000
May 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 6,209
May 23 2024 0.017 0.001 6.25% 0.017 0.017 0.017 17,647
May 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 7,160
May 15 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 800
May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 13 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 125,880
May 10 2024 0.018 0.001 5.88% 0.018 0.018 0.018 30,000
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 18,000
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 02 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 15,000
May 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 30 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 62,500
Apr 29 2024 0.019 0.002 11.76% 0.019 0.019 0.019 26,600
Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 24 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 252,670
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 18 2024 0.018 0.00 0.00% 0.016 0.018 0.016 293,230
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 12 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 49,750
Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 5,891
Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 27 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 78,726
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 26
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
Mar 20 2024 0.02 0.00 0.00% 0.021 0.021 0.02 94,938
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 201,759
Mar 14 2024 0.02 0.00 0.00% 0.022 0.022 0.019 1,830,406
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 17,000
Mar 12 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 9,090
Mar 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 08 2024 0.022 0.00 0.00% 0.024 0.024 0.022 206,226

Your Recent History

ASX
CL8
Carly
EU
T989S
T989S
BIT
UC80KK
Unicredit Bank
BIT
UC69CK
Unicredit Bank
USOTC
RRVGS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved