Clime Investment Managem... Stock Quote CIW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Clime Investment Management Ltd (CIW) Quote

Clime Investment Management Ltd (CIW)

0.34

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.34

Bid

0.32

Ask

0.36

Volume

10,000

0.33 Day's Range 0.33

0.295 52 Week Range 0.425

Market Cap

Previous Close

0.34

Open

0.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,123

Shares Outstanding

76,810,265

Dividend Yield

-

PE Ratio

-13.99

Earnings Per Share (EPS)

-0.02

Revenue

14.98M

Net Profit

-1.87M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.clime.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Clime Investment Management Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker CIW. The last closing price for Clime Investment Managem... was AUD0.34. Over the last year, Clime Investment Managem... shares have traded in a share price range of AUD 0.295 to AUD 0.425.

Clime Investment Managem... currently has 76,810,265 shares outstanding. The market capitalization of Clime Investment Managem... is AUD26.12 million. Clime Investment Managem... has a price to earnings ratio (PE ratio) of -13.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	6.25	0.32	0.34	0.32	13524	0.33096249	DE
4	0.02	6.25	0.32	0.34	0.295	33198	0.30633631	DE
12	0.03	9.67741935484	0.31	0.355	0.295	25123	0.31504466	DE
26	0	0	0.34	0.355	0.295	33122	0.31057898	DE
52	-0.085	-20	0.425	0.425	0.295	26409	0.32797191	DE
156	-0.235	-40.8695652174	0.575	0.69	0.295	30240	0.51861741	DE
260	-0.13	-27.6595744681	0.47	0.7	0.295	34899	0.53003217	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.57 (84.71%)	3.35M
PEGYPineapple Energy Inc	$ 0.0858 (65.32%)	41.39M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	5.3M
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	28
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	7.32k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
VINCVincerx Inc	$ 0.7099 (-20.83%)	142.02k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.0858 (65.32%)	41.39M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	5.3M
IVPInspire Veterinary Partners Inc	$ 0.044 (15.49%)	4.1M
KTRAKintara Therapeutics Inc	$ 0.1879 (18.92%)	3.81M
TVGNTevogen Bio Holdings Inc	$ 1.57 (84.71%)	3.35M

Money hunt

Money hunt 5 minutes ago

Ready for news, fast track—acquisition- partnership- buyout!!!!!

ecoblot

ecoblot 5 minutes ago

PERI(11.8)
https://seekingalpha.com/article/4686084-perion-network-offers-an-asymmetric-riskreward-at-this-price
A good analysis.

sylvia07

sylvia07 5 minutes ago

To whom it may concern, king of liars, I would love to see how you fix your mouth to call someone liar!

tbonaces80

tbonaces80 5 minutes ago

Boosters ignited at $3.04 we hit hyper speed

misterfishman

misterfishman 6 minutes ago

ha,some women like bigger boats,lol. were are gong to make a killing here.

neomania

neomania 6 minutes ago

Fool and desperate to compare this garbage to Amazon startup.

prototype_101

prototype_101 6 minutes ago

See slide 8 to understand that Lebby's perfectly ON-TIME for the leading edge of 800gbs implementation into the DC's, the chart shows in YELLOW that only Google and Amazon have any 800gbs installations currently, while Micrsoft and Meta have none to-date

https://api.mziq.com/mzfileman

luckydude777

luckydude777 6 minutes ago

Getting some movement this early a.m.

cojoboy

cojoboy 7 minutes ago

Me too..but I don't have "another" $22k..lol..

Money hunt

Money hunt 8 minutes ago

Shorts getting fried to the crisp today!!!

GoonOfWallSt

GoonOfWallSt 8 minutes ago

How are pumpers feeling today while cheering for this worthless rugpull turdy scam?

sprenkld

sprenkld 8 minutes ago

The newly merged entity, Lionsgate Studios, as a publicly traded vehicle, will be able to raise fresh capital and merge with existing businesses. Vote on May 7th. That's all JB had to say!
.https://t.co/hAiW7TdmYF

Dead On Arrival

Dead On Arrival 10 minutes ago

Of course you don't . When the stock drops under 2 and your P&L is in the pits, you will go about the day thinking of the Vulcan and the twinkle in his eye. If you did not care about the manipulation , share price,etc., why would you post on this board. Always love when a stock is getting driven in

cojoboy

cojoboy 10 minutes ago

Remember.. Its the "motion of the ocean"... we all win in the end with IG*K.👌👌

$Parabolic2030?$

$Parabolic2030?$ 10 minutes ago

How do you know it’s bad information?

The dollar is STILL KING 👑NOW and it will be King REGARDLESS of what BRICS nations want to use something else? And if they do? They might use XRP ? Then it’ll be the same as using the fiat dollar.

Like I said , wait a few

Running Wild

Running Wild 11 minutes ago

Hahaha! Gosh mega-millionaires stoking fear into people because they don't want the super rich elite to start paying their fair share.

And MAGAs just shilling & carrying water for the mega millionaires & billionaires

Do MAGAs ever look into who's feeding them their crap

zab

zab 12 minutes ago

Trump could never be a real mob boss, he is too whimpy, mob bosses are direct, and determined. Trump is a spoiled rich kid who never knew what he wanted.

tbonaces80

tbonaces80 12 minutes ago

Pending definitive agreement will be inked. $5-$10m which will cover the NDA fees of roughly $3.6m. Back that into the S/P makes it an $8 stock alone hence why HC wainwright has an estimate at $8. Couldn’t be easier

highstakes

highstakes 13 minutes ago

8 open pop be cool

$b_rich$

$b_rich$ 13 minutes ago

Good morning everyone! Have a nice weekend:)

mrwilson31

mrwilson31 13 minutes ago

So owning a few spas verses reading information on IHUB should give them enough information that Daxxify is what they should be offering?

Read that again. You are stating that he/she should run their business based on the information from a message board? 🤦‍♂️🤦‍♂️

10thMountain

10thMountain 14 minutes ago

There are a lot of eyes on this. People are quietly accumulating. You can see it on the chart. There are also some big Twitter (X) peeps with large followings holding this. We’ll see what happens

urge2surge

urge2surge 14 minutes ago

Gap trap Friday in play. Flip before the dip..

Mark

Mark 15 minutes ago

Lokotony

Lokotony 16 minutes ago

Garbage report, BUT, just hope the poor forecast leads to outstanding next quarter.

Clime Investment Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions