ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,528.80
0.62%
Dow Jones
38,834.86
0.15%
Brent Oil
84.675
-0.02%
Bitcoin
66,369.04
2.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Clime Investment Management Ltd (CIW)

  7. Clime Investment Management Ltd (CIW) Historical

CIW Clime Investment Management Ltd

0.32
0.02 (6.67%)
Jun 20 2024 - Closed
Delayed by 20 minutes

CIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.30 -0.03 -9.09% 0.30 0.30 0.30 65,258
Jun 18 2024 0.33 -0.02 -5.71% 0.33 0.33 0.33 3,420,000
Jun 17 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 07 2024 0.35 0.00 0.00% 0.345 0.35 0.345 81,491
Jun 06 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Jun 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
May 31 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
May 30 2024 0.35 0.005 1.45% 0.345 0.35 0.345 20,000
May 29 2024 0.345 0.015 4.55% 0.345 0.345 0.345 20,000
May 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 27 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 24 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 23 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 21 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 20 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 16 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 15 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 14 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 13 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 10 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 09 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 07 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 06 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 03 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 02 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 29 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 26 2024 0.33 -0.01 -2.94% 0.33 0.33 0.33 10,000
Apr 24 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
Apr 23 2024 0.34 0.01 3.03% 0.34 0.34 0.34 20,239
Apr 22 2024 0.33 0.01 3.13% 0.33 0.33 0.33 3,999
Apr 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 16,334
Apr 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Apr 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 12,250
Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Apr 15 2024 0.32 0.00 0.00% 0.325 0.325 0.32 15,625
Apr 12 2024 0.32 0.01 3.23% 0.3275 0.335 0.32 21,528
Apr 11 2024 0.31 -0.025 -7.46% 0.33 0.33 0.31 2,622
Apr 10 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0.00
Apr 09 2024 0.335 0.04 13.56% 0.335 0.335 0.335 17,579
Apr 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0.00
Apr 05 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0.00
Apr 04 2024 0.295 -0.02 -6.35% 0.315 0.315 0.295 205,463
Apr 03 2024 0.315 -0.005 -1.56% 0.32 0.32 0.315 16,338
Apr 02 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Mar 28 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Mar 27 2024 0.32 0.00 0.00% 0.325 0.325 0.32 12,307
Mar 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 5,000
Mar 25 2024 0.32 0.00 0.00% 0.32 0.32 0.32 25,000
Mar 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00

Your Recent History

ASX
CIW
Clime Investment Managem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved