CIM CIM

CIMIC Stock Price

18.46
0.15 (0.82%)
18.46
Volume 189,346
Bid Price 18.38
Ask Price 18.56
News -
Day High 18.56

Low
14.50

52 Week Range

High
46.01

Day Low 18.28
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
CIMIC Group Limited CIM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 0.82% 18.46 02:50:01
Open Price Low Price High Price Close Price Prev Close
18.49 18.28 18.56 18.46 18.31
Trades Volume Avg Volume 52 Week Range
2,715 189,346 - 14.50 - 46.01
Last Trade Time Type Quantity Stock Price Currency
01:19:37 225 AUD 18.49 AUD

Period:

Draw Mode:

CIMIC Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 5.94B - - - 7.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CIMIC News

Loading Messages....

CIMIC Discussion Forums - CIM

Historical CIM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5918.8017.7418.29243,982-0.13-0.7%
1 Month19.6023.5017.7418.88273,401-1.14-5.82%
3 Months21.5831.0117.5019.94350,539-3.12-14.46%
6 Months21.0046.0114.5020.31362,323-2.54-12.1%
1 Year26.2646.0114.5020.66514,522-7.80-29.7%
3 Years41.4150.6011.8725.77584,669-22.95-55.42%
5 Years31.3152.7011.8730.38472,830-12.85-41.04%
Your Recent History
ASX
CIM
CIMIC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:43:03