Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.48 | 0.28 | 3.41% | 8.44 | 8.735 | 8.44 | 994 |
| May 30 2024 | 8.20 | -0.06 | -0.73% | 8.20 | 8.20 | 8.20 | 6,881 |
| May 29 2024 | 8.26 | -0.04 | -0.48% | 8.26 | 8.44 | 8.20 | 11,023 |
| May 28 2024 | 8.30 | 0.15 | 1.84% | 8.83 | 8.83 | 8.21 | 8,630 |
| May 27 2024 | 8.15 | -0.08 | -0.97% | 8.23 | 8.34 | 8.15 | 6,162 |
| May 24 2024 | 8.23 | 0.04 | 0.49% | 8.05 | 8.25 | 8.05 | 1,060 |
| May 23 2024 | 8.19 | 0.01 | 0.12% | 8.14 | 8.30 | 8.14 | 2,114 |
| May 22 2024 | 8.18 | 0.08 | 0.99% | 8.10 | 8.18 | 8.08 | 3,553 |
| May 21 2024 | 8.10 | -0.08 | -0.98% | 8.18 | 8.18 | 8.02 | 919 |
| May 20 2024 | 8.18 | -0.12 | -1.45% | 8.18 | 8.18 | 8.04 | 6,463 |
| May 17 2024 | 8.30 | -0.09 | -1.07% | 8.30 | 8.30 | 8.15 | 1,797 |
| May 16 2024 | 8.39 | 0.39 | 4.88% | 8.10 | 8.39 | 8.10 | 2,655 |
| May 15 2024 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 7.94 | 321 |
| May 14 2024 | 8.10 | 0.11 | 1.38% | 8.10 | 8.10 | 8.10 | 87 |
| May 13 2024 | 7.99 | 0.12 | 1.52% | 8.09 | 8.11 | 7.95 | 2,418 |
| May 10 2024 | 7.87 | -0.11 | -1.38% | 7.98 | 8.05 | 7.87 | 2,175 |
| May 09 2024 | 7.98 | 0.33 | 4.31% | 7.95 | 8.00 | 7.95 | 7,360 |
| May 08 2024 | 7.65 | 0.05 | 0.66% | 7.75 | 7.89 | 7.65 | 1,704 |
| May 07 2024 | 7.60 | -0.33 | -4.16% | 7.94 | 7.94 | 7.60 | 3,910 |
| May 06 2024 | 7.93 | -0.02 | -0.25% | 7.94 | 7.94 | 7.93 | 4 |
| May 03 2024 | 7.95 | 0.05 | 0.63% | 7.83 | 7.95 | 7.83 | 16 |
| May 02 2024 | 7.90 | 0.23 | 3.00% | 7.94 | 7.94 | 7.90 | 86 |
| May 01 2024 | 7.67 | -0.26 | -3.28% | 7.93 | 7.93 | 7.67 | 21 |
| Apr 30 2024 | 7.93 | 0.13 | 1.67% | 7.82 | 7.93 | 7.77 | 1,431 |
| Apr 29 2024 | 7.80 | -0.07 | -0.89% | 7.70 | 7.80 | 7.685 | 1,968 |
| Apr 26 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.88 | 7.83 | 1,044 |
| Apr 24 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.84 | 223 |
| Apr 23 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 1 |
| Apr 22 2024 | 7.88 | 0.11 | 1.42% | 7.77 | 7.88 | 7.77 | 725 |
| Apr 19 2024 | 7.77 | -0.05 | -0.64% | 7.82 | 7.82 | 7.77 | 298 |
| Apr 18 2024 | 7.82 | 0.02 | 0.26% | 7.83 | 7.83 | 7.48 | 5,818 |
| Apr 17 2024 | 7.80 | 0.02 | 0.26% | 7.78 | 7.80 | 7.67 | 1,138 |
| Apr 16 2024 | 7.78 | 0.37 | 4.99% | 7.41 | 7.78 | 7.41 | 363 |
| Apr 15 2024 | 7.41 | -0.30 | -3.89% | 7.78 | 7.78 | 7.41 | 366 |
| Apr 12 2024 | 7.71 | 0.10 | 1.31% | 7.59 | 7.71 | 7.59 | 1,128 |
| Apr 11 2024 | 7.61 | 0.03 | 0.40% | 7.61 | 7.61 | 7.61 | 26 |
| Apr 10 2024 | 7.58 | -0.08 | -1.04% | 7.58 | 7.58 | 7.58 | 494 |
| Apr 09 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.66 | 7.66 | 2 |
| Apr 08 2024 | 7.60 | -0.04 | -0.52% | 7.70 | 7.77 | 7.60 | 16,742 |
| Apr 05 2024 | 7.64 | 0.21 | 2.83% | 7.62 | 7.96 | 7.62 | 143 |
| Apr 04 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0.00 |
| Apr 03 2024 | 7.43 | -0.30 | -3.88% | 7.41 | 7.65 | 7.41 | 201 |
| Apr 02 2024 | 7.73 | -0.01 | -0.13% | 7.80 | 7.88 | 7.60 | 7,843 |
| Mar 28 2024 | 7.74 | 0.07 | 0.91% | 7.68 | 7.96 | 7.68 | 5,817 |
| Mar 27 2024 | 7.67 | 0.11 | 1.46% | 7.64 | 7.68 | 7.64 | 501 |
| Mar 26 2024 | 7.56 | -0.03 | -0.40% | 7.58 | 7.63 | 7.56 | 165 |
| Mar 25 2024 | 7.59 | 0.12 | 1.61% | 7.61 | 7.71 | 7.59 | 4,036 |
| Mar 22 2024 | 7.47 | -0.19 | -2.48% | 7.70 | 7.82 | 7.47 | 2,934 |
| Mar 21 2024 | 7.66 | 0.06 | 0.79% | 7.80 | 7.80 | 7.50 | 2,453 |
| Mar 20 2024 | 7.60 | -0.20 | -2.56% | 7.72 | 7.78 | 7.60 | 4,558 |
| Mar 19 2024 | 7.80 | 0.12 | 1.56% | 7.60 | 7.80 | 7.42 | 845 |
| Mar 18 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.49 | 716 |
| Mar 15 2024 | 7.68 | 0.04 | 0.52% | 7.71 | 7.78 | 7.66 | 534 |
| Mar 14 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
| Mar 13 2024 | 7.64 | -0.05 | -0.65% | 7.58 | 7.64 | 7.41 | 2,260 |
| Mar 12 2024 | 7.69 | 0.01 | 0.13% | 7.60 | 7.69 | 7.51 | 4,646 |
| Mar 11 2024 | 7.68 | 0.09 | 1.19% | 7.65 | 7.68 | 7.59 | 670 |
| Mar 08 2024 | 7.59 | -0.06 | -0.78% | 7.69 | 7.69 | 7.43 | 635 |
| Mar 07 2024 | 7.65 | -0.15 | -1.92% | 7.80 | 7.80 | 7.65 | 466 |
| Mar 06 2024 | 7.80 | 0.06 | 0.78% | 7.80 | 7.80 | 7.60 | 1,042 |
| Mar 05 2024 | 7.74 | 0.14 | 1.84% | 7.67 | 7.74 | 7.67 | 4,434 |
| Mar 04 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.60 | 7.54 | 29,289 |
