ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,406.80
0.98%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.28
0.92%
Bitcoin
69,670.41
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Codrus Minerals Limited (CDR)

  7. Codrus Minerals Limited (CDR) Historical

CDR Codrus Minerals Limited

0.05
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 20 minutes

CDR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.05 -0.002 -3.85% 0.048 0.05 0.048 238,001
May 21 2024 0.052 0.001 1.96% 0.051 0.052 0.051 169,024
May 20 2024 0.051 0.001 2.00% 0.051 0.051 0.051 152,997
May 17 2024 0.05 0.005 11.11% 0.049 0.056 0.049 303,590
May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 27,604
May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 14 2024 0.045 0.002 4.65% 0.044 0.045 0.044 99,000
May 13 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
May 10 2024 0.043 0.00 0.00% 0.043 0.043 0.043 42,442
May 09 2024 0.043 0.00 0.00% 0.043 0.043 0.043 50,000
May 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 140,000
May 07 2024 0.043 0.001 2.38% 0.042 0.043 0.04 570,460
May 06 2024 0.042 0.00 0.00% 0.042 0.042 0.041 443,161
May 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 36,357
May 01 2024 0.042 0.003 7.69% 0.042 0.042 0.042 112,000
Apr 30 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 29 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 26 2024 0.039 0.00 0.00% 0.039 0.039 0.039 241,832
Apr 24 2024 0.039 0.00 0.00% 0.04 0.04 0.039 7,600
Apr 23 2024 0.039 0.001 2.63% 0.039 0.039 0.039 25,517
Apr 22 2024 0.038 0.00 0.00% 0.04 0.04 0.038 175,054
Apr 19 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 98,648
Apr 18 2024 0.04 0.002 5.26% 0.038 0.04 0.038 228,689
Apr 17 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 193,873
Apr 16 2024 0.039 -0.001 -2.50% 0.041 0.041 0.038 328,086
Apr 15 2024 0.04 -0.002 -4.76% 0.04 0.042 0.04 292,824
Apr 12 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 11 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 10 2024 0.042 0.002 5.00% 0.041 0.042 0.041 34,500
Apr 09 2024 0.04 0.00 0.00% 0.04 0.041 0.04 10,000
Apr 08 2024 0.04 0.00 0.00% 0.042 0.042 0.04 346,215
Apr 05 2024 0.04 -0.001 -2.44% 0.04 0.046 0.04 1,514,648
Apr 04 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 03 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 02 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 28 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 19,269
Mar 26 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 20 2024 0.041 -0.003 -6.82% 0.042 0.042 0.039 147,858
Mar 19 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 18 2024 0.044 0.004 10.00% 0.044 0.044 0.044 104,003
Mar 15 2024 0.04 -0.002 -4.76% 0.042 0.042 0.038 207,877
Mar 14 2024 0.042 -0.002 -4.55% 0.042 0.042 0.042 7,314
Mar 13 2024 0.044 0.002 4.76% 0.042 0.044 0.042 26,548
Mar 12 2024 0.042 0.001 2.44% 0.04 0.042 0.04 138,270
Mar 11 2024 0.041 -0.003 -6.82% 0.047 0.057 0.04 1,206,859
Mar 08 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 07 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 06 2024 0.044 0.00 0.00% 0.044 0.044 0.044 6,800
Mar 05 2024 0.044 -0.003 -6.38% 0.044 0.044 0.044 14,252
Mar 04 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Mar 01 2024 0.047 -0.001 -2.08% 0.047 0.047 0.047 124,218
Feb 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 28 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 27 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 26 2024 0.048 0.005 11.63% 0.044 0.048 0.044 120,000
Feb 23 2024 0.043 0.001 2.38% 0.043 0.043 0.037 150,000

Your Recent History

ASX
CDR
Codrus Minerals
BIT
P13DJ1
BNP Paribas Issuance
NASDAQ
XRTX
XORTX Therapeutics
COIN
BEANUSD
Bean Cash
NASDAQ
AAXOVXX
Barclays Bank Plc Point ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved