We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -5 | 0.04 | 0.042 | 0.038 | 271594 | 0.03912144 | DE |
4 | -0.003 | -7.31707317073 | 0.041 | 0.046 | 0.038 | 341886 | 0.03973777 | DE |
12 | -0.012 | -24 | 0.05 | 0.057 | 0.037 | 181228 | 0.04255204 | DE |
26 | -0.025 | -39.6825396825 | 0.063 | 0.071 | 0.037 | 227746 | 0.05646206 | DE |
52 | -0.077 | -66.9565217391 | 0.115 | 0.22 | 0.037 | 348413 | 0.10414517 | DE |
156 | -0.167 | -81.4634146341 | 0.205 | 0.24 | 0.037 | 396081 | 0.13689301 | DE |
260 | -0.167 | -81.4634146341 | 0.205 | 0.24 | 0.037 | 396081 | 0.13689301 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 228689 |
1713334500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 193873 |
1713248100 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.038 | 328086 |
1713161700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.042 | 0.04 | 292824 |
1712902500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712816100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712729700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 34500 |
1712643300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 10000 |
1712556900 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 346215 |
1712294100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.046 | 0.04 | 1514648 |
1712207700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712121300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712034900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711602900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711516500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 19269 |
1711430100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711343700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711084500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710998100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710911700 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.039 | 147858 |
1710825300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710738900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 104003 |
1710479700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.038 | 207877 |
1710393300 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 7314 |
1710306900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 26548 |
1710220500 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 138270 |
1710134100 | 0.041 | -0.003 | -6.82 | 0.047 | 0.057 | 0.04 | 1206859 |
1709874900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709788500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709702100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 6800 |
1709615700 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 14252 |
1709529300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709270100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 124218 |
1709183700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1709097300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1709010900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1708924500 | 0.048 | 0.0050001 | 11.63 | 0.044 | 0.048 | 0.044 | 120000 |
1708665300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.037 | 150000 |
1708578900 | 0.042 | -0.005 | -10.64 | 0.047 | 0.047 | 0.042 | 11276 |
1708492500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708406100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 137955 |
1708319700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708060500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707974100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707887700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707801300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 157 |
1707714900 | 0.049 | -0.003 | -5.77 | 0.052 | 0.052 | 0.049 | 126211 |
1707455700 | 0.052 | 0.002 | 4.00 | 0.053 | 0.053 | 0.052 | 109800 |
1707369300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 44500 |
1707282900 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 316742 |
1707196500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 15000 |
1707110100 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 69432 |
1706850900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 99039 |
1706764500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1706678100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 39000 |
1706591700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110975 |
1706505300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706159700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72000 |
1706073300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1705986900 | 0.05 | -0.006 | -10.71 | 0.056 | 0.057 | 0.049 | 145550 |
1705900500 | 0.056 | -0.006 | -9.68 | 0.06 | 0.061 | 0.056 | 130916 |
1705641300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 24562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions