Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Castillo Copper Ltd (CCZ)
Castillo Copper Ltd (CCZ) Historical

CCZ Castillo Copper Ltd

0.006

-0.001 (-14.29%)

Jun 19 2024 - Closed

Delayed by 20 minutes

CCZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.007	0.0015	27.27%	0.006	0.007	0.005	1,772,587
Jun 17 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.0055	4,207,672
Jun 14 2024	0.007	0.001	16.67%	0.006	0.007	0.006	2,000,638
Jun 13 2024	0.006	-0.001	-14.29%	0.008	0.008	0.006	3,681,313
Jun 12 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	1,308,328
Jun 11 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	75,089
Jun 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	65,000
Jun 06 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	46,430
Jun 05 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	4,889,863
Jun 04 2024	0.0085	0.0005	6.25%	0.009	0.009	0.0085	116,477
Jun 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	298,369
May 31 2024	0.008	0.00	0.00%	0.0085	0.0085	0.008	233,060
May 30 2024	0.008	0.00	0.00%	0.0085	0.0085	0.008	249,884
May 29 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	1,714,447
May 28 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
May 27 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	437,999
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	123,009
May 23 2024	0.009	0.00	0.00%	0.0085	0.009	0.008	2,441,710
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	548,889
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	5,188,483
May 20 2024	0.009	0.002	28.57%	0.008	0.009	0.008	1,845,123
May 17 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	2,778,035
May 16 2024	0.008	-0.0015	-15.79%	0.009	0.009	0.008	6,963,706
May 15 2024	0.0095	0.0025	35.71%	0.007	0.011	0.007	22,331,663
May 14 2024	0.007	0.002	40.00%	0.005	0.008	0.005	9,707,413
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	509,009
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.005	0.006	0.005	412,044
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,313,097
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 06 2024	0.005	0.00	0.00%	0.004	0.005	0.004	1,686,083
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	44,000
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	350,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	508,579
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	479,080
Apr 29 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,711,052
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,999
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	340,894
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	16,949
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,771,219
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,643,500
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	690,700
Apr 15 2024	0.006	0.00	0.00%	0.007	0.007	0.006	114,412
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 11 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	198,075
Apr 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 09 2024	0.007	0.001	16.67%	0.007	0.007	0.007	248,024
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	166,666
Apr 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 03 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	351,685
Apr 02 2024	0.007	0.001	16.67%	0.007	0.007	0.007	319,286
Mar 28 2024	0.006	0.001	20.00%	0.006	0.006	0.006	195,000
Mar 27 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	99,900
Mar 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	85,816
Mar 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	119,507
Mar 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	200,000

Castillo Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions