ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.011
0.00
(0.00%)
Closed December 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0110.0120.01111038370.011DE
40.001100.010.0120.0115501190.01078862DE
120.0071750.0040.0130.00424550460.00870235DE
260.00337.50.0080.0130.00417863940.0074956DE
520.00457.14285714290.0070.0130.00415141020.00725834DE
156-0.021-65.6250.0320.040.00417779110.01573312DE
260-0.008-42.10526315790.0190.0830.00428133330.03182475DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334621000.01100.000.0110.0110.0110
17333757000.01100.000.0110.0110.0110
17332893000.01100.000.0110.0110.0110
17332029000.01100.000.0110.0110.0111015641
17331165000.011-0.001-8.330.0110.0120.0111192033
17328573000.0120.0019.090.0120.0120.0116885420
17327709000.0110.00110.000.0110.0120.0111754804
17326845000.01-0.001-9.090.0110.0110.01652230
17325981000.0110.00110.000.0110.0110.01051115230
17325117000.01-0.0005-4.760.010.0110.011377741
17322525000.01050.00055.000.01050.0110.0105540000
17321661000.01-0.0005-4.760.010.010.013299945
17320797000.01050.00055.000.010.0110.01142343
17319933000.0100.000.010.010.01329510
17319069000.01-0.0005-4.760.0110.0110.011222699
17316477000.010500.000.010.0110.011815459
17315613000.01050.00055.000.010.0110.011368737
17314749000.0100.000.010.010.0126990
17313885000.0100.000.0110.0110.01394181
17313021000.0100.000.010.0110.013219052
17310429000.0100.000.0090.010.0091352910
17309565000.01-0.001-9.090.0110.0110.017816789
17308701000.0110.00054.760.0110.0130.01111425105
17307837000.01050.00055.000.0110.0110.01055530671
17306973000.010.00111.110.0090.010.00913733894
17304381000.0090.00112.500.0090.0090.00852464988
17303517000.00800.000.0080.0080.008631
17302653000.00800.000.0090.0090.0081188071
17301789000.008-0.001-11.110.0080.0080.0081500000
17300925000.0090.00112.500.00750.0090.00752670571
17298333000.0080.00114.290.00750.0080.00751356395
17297469000.00700.000.0070.00750.007261485
17296605000.00700.000.0070.0070.007526533
17295741000.007-0.001-12.500.0070.0080.007506380
17294877000.0080.00114.290.0080.0080.0085798597
17292285000.007-0.001-12.500.0070.0070.0071205816
17291421000.00800.000.0080.0080.0080
17290557000.00800.000.0080.0080.0082357407
17289693000.00800.000.0080.0080.0085115857
17288829000.00800.000.0090.0090.008994363
17286237000.00800.000.0080.0080.0086571054
17285373000.0080.00233.330.0070.0080.0073209414
17284509000.006-0.002-25.000.0080.0080.0061136216
17283645000.0080.00233.330.0070.0080.0064440192
17282781000.00600.000.0060.0060.006789058
17280225000.0060.00120.000.0060.0060.0061000000
17279361000.00500.000.0060.0060.0052888666
17278497000.00500.000.0050.0050.0050
17277633000.0050.00125.000.0050.0060.0054203596
17276769000.004-0.0005-11.110.0040.0040.0044746799
17274177000.0045-0.0005-10.000.0050.0050.00455309402
17273313000.00500.000.0050.0050.005419000
17272449000.0050.00125.000.0050.0050.005294171
17271585000.00400.000.0040.0040.0042161529
17270721000.00400.000.0040.0040.0040
17268129000.00400.000.0040.0040.004425771
17267265000.00400.000.0040.0040.00468182
17266401000.00400.000.0040.0040.004281264
17265537000.00400.000.0040.0040.0040
17264673000.00400.000.0040.0040.00414624
17262081000.00400.000.0040.0040.004175376
17261217000.00400.000.0040.0040.0040
17260353000.00400.000.0040.0040.0042454584
17259489000.004-0.0005-11.110.0040.0040.00414401
17258625000.004500.000.0050.0050.0045100546
17256033000.00450.000512.500.00450.00450.0045100000

Your Recent History

Delayed Upgrade Clock