We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 1103837 | 0.011 | DE |
4 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 1550119 | 0.01078862 | DE |
12 | 0.007 | 175 | 0.004 | 0.013 | 0.004 | 2455046 | 0.00870235 | DE |
26 | 0.003 | 37.5 | 0.008 | 0.013 | 0.004 | 1786394 | 0.0074956 | DE |
52 | 0.004 | 57.1428571429 | 0.007 | 0.013 | 0.004 | 1514102 | 0.00725834 | DE |
156 | -0.021 | -65.625 | 0.032 | 0.04 | 0.004 | 1777911 | 0.01573312 | DE |
260 | -0.008 | -42.1052631579 | 0.019 | 0.083 | 0.004 | 2813333 | 0.03182475 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1015641 |
1733116500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1192033 |
1732857300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 6885420 |
1732770900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 1754804 |
1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 652230 |
1732598100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1115230 |
1732511700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 1377741 |
1732252500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0105 | 540000 |
1732166100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3299945 |
1732079700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 142343 |
1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 329510 |
1731906900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1222699 |
1731647700 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1815459 |
1731561300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1368737 |
1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26990 |
1731388500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 394181 |
1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3219052 |
1731042900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1352910 |
1730956500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 7816789 |
1730870100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.013 | 0.011 | 11425105 |
1730783700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 5530671 |
1730697300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13733894 |
1730438100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 2464988 |
1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 631 |
1730265300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1188071 |
1730178900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1500000 |
1730092500 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.009 | 0.0075 | 2670571 |
1729833300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1356395 |
1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 261485 |
1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 526533 |
1729574100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 506380 |
1729487700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5798597 |
1729228500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1205816 |
1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2357407 |
1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5115857 |
1728882900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 994363 |
1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6571054 |
1728537300 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 3209414 |
1728450900 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 1136216 |
1728364500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.006 | 4440192 |
1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 789058 |
1728022500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1000000 |
1727936100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2888666 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727763300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 4203596 |
1727676900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4746799 |
1727417700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 5309402 |
1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 419000 |
1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 294171 |
1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2161529 |
1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 425771 |
1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68182 |
1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 281264 |
1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14624 |
1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 175376 |
1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454584 |
1725948900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 14401 |
1725862500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 100546 |
1725603300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions