Castillo Copper Ltd Historical Data - CCZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Castillo Copper Ltd (CCZ)
Castillo Copper Ltd (CCZ) Historical

Castillo Copper Ltd (CCZ)

0.005

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1030592	0.00599589	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	453941	0.00607633	DE
12	0.001	25	0.004	0.007	0.004	734312	0.00518806	DE
26	-0.002	-28.5714285714	0.007	0.007	0.004	721708	0.00564378	DE
52	-0.009	-64.2857142857	0.014	0.015	0.004	845591	0.00766261	DE
156	-0.04	-88.8888888889	0.045	0.052	0.004	2357392	0.02693412	DE
260	-0.012	-70.5882352941	0.017	0.083	0.004	2819751	0.03342997	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.005	0	0.00	0.005	0.005	0.005	340894
1713766500	0.005	0	0.00	0.005	0.005	0.005	0
1713507300	0.005	-0.001	-16.67	0.006	0.006	0.005	16949
1713420900	0.006	0	0.00	0.006	0.006	0.006	1771219
1713334500	0.006	0	0.00	0.006	0.006	0.006	1643500
1713248100	0.006	0	0.00	0.006	0.006	0.006	690700
1713161700	0.006	0	0.00	0.007	0.007	0.006	114412
1712902500	0.006	0	0.00	0.006	0.006	0.006	0
1712816100	0.006	-0.001	-14.29	0.006	0.006	0.006	198075
1712729700	0.007	0	0.00	0.007	0.007	0.007	0
1712643300	0.007	0.001	16.67	0.007	0.007	0.007	248024
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.006	0.006	166666
1712207700	0.006	0	0.00	0.006	0.006	0.006	0
1712121300	0.006	-0.001	-14.29	0.007	0.007	0.006	351685
1712034900	0.007	0.001	16.67	0.007	0.007	0.007	319286
1711602900	0.006	0.001	20.00	0.006	0.006	0.006	195000
1711516500	0.005	-0.001	-16.67	0.005	0.005	0.005	99900
1711430100	0.006	0	0.00	0.006	0.006	0.006	85816
1711343700	0.006	0	0.00	0.006	0.006	0.006	119507
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	200000
1710911700	0.006	0	0.00	0.006	0.006	0.006	139068
1710825300	0.006	0.002	50.00	0.0045	0.006	0.0045	3950620
1710738900	0.004	-0.0005	-11.11	0.004	0.004	0.004	134638
1710479700	0.0045	0.0005	12.50	0.005	0.005	0.0045	1001000
1710393300	0.004	-0.0005	-11.11	0.004	0.004	0.004	361111
1710306900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710220500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	100000
1710134100	0.004	0	0.00	0.004	0.004	0.004	57863
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0	0.00	0.004	0.004	0.004	12862
1709702100	0.004	0	0.00	0.004	0.004	0.004	190000
1709615700	0.004	0	0.00	0.004	0.004	0.004	0
1709529300	0.004	0	0.00	0.004	0.004	0.004	0
1709270100	0.004	0	0.00	0.004	0.004	0.004	465701
1709183700	0.004	0	0.00	0.004	0.004	0.004	0
1709097300	0.004	0	0.00	0.004	0.004	0.004	846666
1709010900	0.004	-0.001	-20.00	0.004	0.004	0.004	1270
1708924500	0.005	0	0.00	0.005	0.005	0.005	0
1708665300	0.005	0	0.00	0.005	0.005	0.005	0
1708578900	0.005	0	0.00	0.005	0.005	0.005	3884128
1708492500	0.005	0	0.00	0.005	0.005	0.005	13500
1708406100	0.005	0	0.00	0.0055	0.0055	0.005	20893
1708319700	0.005	0	0.00	0.005	0.005	0.005	300219
1708060500	0.005	0	0.00	0.005	0.005	0.005	675900
1707974100	0.005	0	0.00	0.005	0.005	0.005	23200
1707887700	0.005	0	0.00	0.005	0.005	0.005	0
1707801300	0.005	-0.0005	-9.09	0.005	0.005	0.005	500000
1707714900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707455700	0.0055	0.0005	10.00	0.005	0.0055	0.005	150242
1707369300	0.005	0	0.00	0.005	0.005	0.005	441665
1707282900	0.005	-0.001	-16.67	0.0055	0.0055	0.005	1131607
1707196500	0.006	0.001	20.00	0.006	0.006	0.006	3974
1707110100	0.005	0	0.00	0.005	0.005	0.005	1012996
1706850900	0.005	0.001	25.00	0.005	0.006	0.005	7654226
1706764500	0.004	0	0.00	0.005	0.005	0.004	331184
1706678100	0.004	0	0.00	0.004	0.004	0.004	843802
1706591700	0.004	0	0.00	0.004	0.004	0.004	1106336
1706505300	0.004	0	0.00	0.004	0.004	0.004	678787
1706159700	0.004	-0.0005	-11.11	0.005	0.005	0.004	340000
1706073300	0.0045	-0.001	-18.18	0.005	0.005	0.0045	2713903

Castillo Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions