Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBAPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.82 | 0.00 | 0.00% | 102.55 | 103.20 | 102.31 | 6,245 |
| Jun 13 2024 | 102.82 | 0.09 | 0.09% | 102.80 | 103.00 | 102.32 | 16,539 |
| Jun 12 2024 | 102.73 | 0.13 | 0.13% | 102.70 | 103.20 | 102.45 | 3,711 |
| Jun 11 2024 | 102.60 | -0.09 | -0.09% | 102.60 | 103.00 | 102.43 | 10,527 |
| Jun 07 2024 | 102.69 | 0.31 | 0.30% | 102.22 | 102.74 | 102.10 | 13,897 |
| Jun 06 2024 | 102.38 | -1.13 | -1.09% | 102.50 | 102.50 | 102.15 | 12,872 |
| Jun 05 2024 | 103.51 | -0.14 | -0.14% | 103.69 | 103.85 | 103.49 | 15,892 |
| Jun 04 2024 | 103.65 | 0.25 | 0.24% | 103.50 | 103.80 | 103.34 | 8,756 |
| Jun 03 2024 | 103.40 | 0.07 | 0.07% | 103.42 | 103.70 | 103.33 | 4,606 |
| May 31 2024 | 103.33 | -0.17 | -0.16% | 103.20 | 103.80 | 103.20 | 8,637 |
| May 30 2024 | 103.50 | 0.00 | 0.00% | 103.40 | 103.60 | 103.21 | 5,526 |
| May 29 2024 | 103.50 | -0.04 | -0.04% | 103.52 | 103.99 | 103.50 | 6,094 |
| May 28 2024 | 103.54 | -1.26 | -1.20% | 104.40 | 104.48 | 103.54 | 7,676 |
| May 27 2024 | 104.80 | 0.53 | 0.51% | 104.70 | 104.85 | 104.13 | 9,782 |
| May 24 2024 | 104.27 | -0.28 | -0.27% | 104.80 | 104.80 | 104.19 | 5,796 |
| May 23 2024 | 104.55 | -0.02 | -0.02% | 104.56 | 104.90 | 104.55 | 27,871 |
| May 22 2024 | 104.57 | 0.02 | 0.02% | 104.55 | 104.79 | 104.55 | 5,069 |
| May 21 2024 | 104.55 | -0.28 | -0.27% | 104.85 | 104.85 | 104.55 | 4,045 |
| May 20 2024 | 104.83 | 0.33 | 0.32% | 104.51 | 104.83 | 104.51 | 9,991 |
| May 17 2024 | 104.50 | -0.01 | -0.01% | 104.46 | 104.78 | 104.157 | 9,112 |
| May 16 2024 | 104.51 | 0.01 | 0.01% | 104.45 | 104.90 | 104.45 | 22,963 |
| May 15 2024 | 104.50 | -0.39 | -0.37% | 104.90 | 104.90 | 104.40 | 7,694 |
| May 14 2024 | 104.89 | -0.11 | -0.10% | 104.95 | 104.999 | 104.50 | 18,985 |
| May 13 2024 | 104.999 | 0.00 | 0.00% | 105.00 | 105.00 | 104.53 | 20,613 |
| May 10 2024 | 105.00 | -0.02 | -0.02% | 105.38 | 105.39 | 104.95 | 7,040 |
| May 09 2024 | 105.02 | 0.02 | 0.02% | 104.96 | 105.50 | 104.95 | 10,616 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.49 | 104.95 | 7,653 |
| May 07 2024 | 105.00 | -0.48 | -0.46% | 105.00 | 105.967 | 104.82 | 9,336 |
| May 06 2024 | 105.48 | 0.18 | 0.17% | 105.20 | 105.54 | 104.80 | 7,044 |
| May 03 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.60 | 104.85 | 14,525 |
| May 02 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 106.19 | 104.81 | 8,475 |
| May 01 2024 | 105.25 | 0.84 | 0.80% | 104.50 | 105.25 | 104.31 | 8,469 |
| Apr 30 2024 | 104.41 | 0.26 | 0.25% | 104.39 | 104.64 | 104.39 | 13,187 |
| Apr 29 2024 | 104.15 | -0.21 | -0.20% | 104.49 | 105.00 | 104.05 | 8,781 |
| Apr 26 2024 | 104.36 | 0.06 | 0.06% | 104.17 | 104.36 | 104.02 | 8,969 |
| Apr 24 2024 | 104.299 | -0.07 | -0.07% | 104.45 | 104.45 | 104.17 | 3,960 |
| Apr 23 2024 | 104.37 | -0.18 | -0.17% | 104.51 | 104.79 | 104.367 | 11,165 |
| Apr 22 2024 | 104.55 | -0.05 | -0.05% | 104.45 | 104.95 | 104.36 | 9,532 |
| Apr 19 2024 | 104.60 | 0.54 | 0.52% | 104.50 | 104.65 | 104.10 | 9,250 |
| Apr 18 2024 | 104.06 | -0.85 | -0.81% | 104.69 | 104.69 | 104.02 | 10,919 |
| Apr 17 2024 | 104.91 | 0.76 | 0.73% | 104.05 | 104.98 | 104.05 | 18,064 |
| Apr 16 2024 | 104.15 | 0.02 | 0.02% | 104.13 | 104.35 | 104.00 | 6,895 |
| Apr 15 2024 | 104.13 | -0.12 | -0.12% | 104.25 | 104.37 | 104.11 | 4,752 |
| Apr 12 2024 | 104.25 | 0.23 | 0.22% | 104.09 | 104.38 | 103.91 | 5,791 |
| Apr 11 2024 | 104.02 | 0.23 | 0.22% | 103.40 | 104.04 | 103.40 | 8,024 |
| Apr 10 2024 | 103.79 | 0.15 | 0.14% | 103.31 | 103.90 | 103.31 | 7,807 |
| Apr 09 2024 | 103.64 | 0.46 | 0.45% | 103.01 | 103.65 | 103.01 | 5,184 |
| Apr 08 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| Apr 05 2024 | 103.18 | 0.00 | 0.00% | 103.001 | 103.35 | 103.00 | 9,781 |
| Apr 04 2024 | 103.18 | 0.62 | 0.60% | 102.61 | 103.22 | 102.60 | 19,144 |
| Apr 03 2024 | 102.56 | -0.19 | -0.18% | 102.80 | 102.88 | 102.56 | 11,554 |
| Apr 02 2024 | 102.75 | 0.06 | 0.06% | 102.88 | 102.90 | 102.71 | 8,768 |
| Mar 28 2024 | 102.69 | 0.18 | 0.18% | 102.511 | 102.86 | 102.511 | 10,916 |
| Mar 27 2024 | 102.51 | -0.37 | -0.36% | 102.75 | 102.90 | 102.51 | 6,813 |
| Mar 26 2024 | 102.88 | 0.04 | 0.04% | 102.60 | 102.89 | 102.60 | 14,213 |
| Mar 25 2024 | 102.84 | -0.04 | -0.04% | 102.88 | 102.90 | 102.48 | 6,754 |
| Mar 22 2024 | 102.879 | -0.02 | -0.02% | 102.85 | 102.899 | 102.80 | 2,567 |
| Mar 21 2024 | 102.90 | 0.03 | 0.03% | 102.85 | 102.90 | 102.35 | 10,785 |
| Mar 20 2024 | 102.87 | 0.27 | 0.26% | 102.80 | 102.87 | 102.34 | 14,057 |
| Mar 19 2024 | 102.60 | -0.20 | -0.19% | 102.85 | 102.93 | 102.60 | 8,748 |
| Mar 18 2024 | 102.80 | 0.15 | 0.15% | 102.85 | 102.90 | 102.57 | 7,444 |
