We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 104.36 | 0.06 | 0.06 | 104.17 | 104.36 | 104.02 | 8969 |
| 1713939300 | 104.299 | -0.07 | -0.07 | 104.45 | 104.45 | 104.17 | 3960 |
| 1713852900 | 104.37 | -0.18 | -0.17 | 104.51 | 104.79 | 104.367 | 11165 |
| 1713766500 | 104.55 | -0.05 | -0.05 | 104.45 | 104.95 | 104.36 | 9532 |
| 1713507300 | 104.6 | 0.54 | 0.52 | 104.5 | 104.65 | 104.1 | 9250 |
| 1713420900 | 104.06 | -0.85 | -0.81 | 104.69 | 104.69 | 104.02 | 10919 |
| 1713334500 | 104.91 | 0.76 | 0.73 | 104.05 | 104.98 | 104.05 | 18064 |
| 1713248100 | 104.15 | 0.02 | 0.02 | 104.13 | 104.35 | 104 | 6895 |
| 1713161700 | 104.13 | -0.12 | -0.12 | 104.25 | 104.37 | 104.11 | 4752 |
| 1712902500 | 104.25 | 0.23 | 0.22 | 104.09 | 104.38 | 103.91 | 5791 |
| 1712816100 | 104.02 | 0.23 | 0.22 | 103.4 | 104.04 | 103.4 | 8024 |
| 1712729700 | 103.79 | 0.15 | 0.14 | 103.31 | 103.9 | 103.31 | 7807 |
| 1712643300 | 103.64 | 0.64 | 0.62 | 103.01 | 103.65 | 103.01 | 5184 |
| 1712556900 | 103 | -0.18 | -0.17 | 103.2 | 103.2 | 103 | 9134 |
| 1712294100 | 103.18 | 0 | 0.00 | 103.001 | 103.35 | 103 | 9781 |
| 1712207700 | 103.18 | 0.62 | 0.60 | 102.61 | 103.22 | 102.6 | 19144 |
| 1712121300 | 102.56 | -0.19 | -0.18 | 102.8 | 102.88 | 102.56 | 11554 |
| 1712034900 | 102.75 | 0.06 | 0.06 | 102.88 | 102.9 | 102.71 | 8768 |
| 1711602900 | 102.69 | 0.18 | 0.18 | 102.511 | 102.86 | 102.511 | 10916 |
| 1711516500 | 102.51 | -0.37 | -0.36 | 102.75 | 102.9 | 102.51 | 6813 |
| 1711430100 | 102.88 | 0.04 | 0.04 | 102.6 | 102.89 | 102.6 | 14213 |
| 1711343700 | 102.84 | -0.04 | -0.04 | 102.88 | 102.9 | 102.48 | 6754 |
| 1711084500 | 102.879 | -0.02 | -0.02 | 102.85 | 102.899 | 102.8 | 2567 |
| 1710998100 | 102.9 | 0.03 | 0.03 | 102.85 | 102.9 | 102.35 | 10785 |
| 1710911700 | 102.87 | 0.27 | 0.26 | 102.8 | 102.87 | 102.34 | 14057 |
| 1710825300 | 102.6 | -0.2 | -0.19 | 102.85 | 102.93 | 102.6 | 8748 |
| 1710738900 | 102.8 | 0.15 | 0.15 | 102.85 | 102.9 | 102.57 | 7444 |
| 1710479700 | 102.65 | 0.15 | 0.15 | 102.52 | 102.85 | 102.5 | 8025 |
| 1710393300 | 102.5 | -0.1 | -0.10 | 102.43 | 102.64 | 102.35 | 17494 |
| 1710306900 | 102.6 | -0.36 | -0.35 | 103 | 103 | 102.46 | 7508 |
| 1710220500 | 102.96 | 0.18 | 0.18 | 102.99 | 103.01 | 102.31 | 11287 |
| 1710134100 | 102.78 | -0.09 | -0.09 | 102.7 | 103.07 | 102.5 | 4689 |
| 1709874900 | 102.87 | 0.25 | 0.24 | 102.55 | 102.87 | 102.25 | 19619 |
| 1709788500 | 102.62 | 0.37 | 0.36 | 102.5 | 102.62 | 102.2 | 6960 |
| 1709702100 | 102.25 | -1.34 | -1.29 | 102.11 | 102.75 | 101.9 | 11179 |
| 1709615700 | 103.59 | -0.41 | -0.39 | 103.85 | 104.16 | 103.56 | 12654 |
| 1709529300 | 104 | 0.47 | 0.45 | 103.89 | 104.17 | 103.53 | 5160 |
| 1709270100 | 103.53 | -0.65 | -0.62 | 103.8 | 104.37 | 103.43 | 7490 |
| 1709183700 | 104.18 | 0.42 | 0.40 | 103.76 | 104.18 | 103.76 | 8541 |
| 1709097300 | 103.76 | 0.34 | 0.33 | 103.41 | 103.99 | 103.41 | 7584 |
| 1709010900 | 103.42 | -0.35 | -0.34 | 103.4 | 103.81 | 103.32 | 4154 |
| 1708924500 | 103.77 | 0.46 | 0.45 | 103.39 | 103.77 | 103.31 | 3786 |
| 1708665300 | 103.31 | -0.39 | -0.38 | 103.7 | 103.84 | 103.3 | 11485 |
| 1708578900 | 103.7 | 0.4 | 0.39 | 103.11 | 103.7 | 103.1 | 3825 |
| 1708492500 | 103.3 | 0.03 | 0.03 | 102.98 | 103.3 | 102.91 | 11116 |
| 1708406100 | 103.27 | 0.12 | 0.12 | 103.15 | 103.29 | 103.1 | 11511 |
| 1708319700 | 103.15 | 0 | 0.00 | 102.84 | 103.29 | 102.84 | 9866 |
| 1708060500 | 103.15 | 0.31 | 0.30 | 102.83 | 103.17 | 102.8 | 5147 |
| 1707974100 | 102.84 | -0.26 | -0.25 | 103 | 103.2 | 102.81 | 6288 |
| 1707887700 | 103.1 | 0 | 0.00 | 102.72 | 103.1 | 102.71 | 6233 |
| 1707801300 | 103.1 | 0.25 | 0.24 | 102.85 | 103.15 | 102.66 | 7321 |
| 1707714900 | 102.85 | -0.33 | -0.32 | 103 | 103.19 | 102.7 | 7749 |
| 1707455700 | 103.18 | 0.19 | 0.18 | 102.85 | 103.19 | 102.78 | 7148 |
| 1707369300 | 102.99 | 0.29 | 0.28 | 102.75 | 102.99 | 102.61 | 7322 |
| 1707282900 | 102.7 | -0.3 | -0.29 | 102.8 | 103.02 | 102.7 | 10663 |
| 1707196500 | 103 | 0.3 | 0.29 | 102.7 | 103 | 102.55 | 5151 |
| 1707110100 | 102.7 | -0.12 | -0.12 | 102.74 | 103.04 | 102.4 | 16539 |
| 1706850900 | 102.82 | 0.01 | 0.01 | 102.65 | 102.82 | 102.58 | 6837 |
| 1706764500 | 102.81 | -0.09 | -0.09 | 102.6 | 102.93 | 102.6 | 6950 |
| 1706678100 | 102.9 | 0.3 | 0.29 | 102.65 | 102.92 | 102.5 | 9138 |
| 1706591700 | 102.6 | 0.12 | 0.12 | 102.52 | 102.74 | 102.35 | 6206 |
| 1706505300 | 102.48 | -0.58 | -0.56 | 102.89 | 103.19 | 102.48 | 10986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
