We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.1095890411 | 0.073 | 0.078 | 0.073 | 719985 | 0.07567155 | DE |
4 | 0.003 | 4.1095890411 | 0.073 | 0.078 | 0.073 | 393617 | 0.07465691 | DE |
12 | 0.006 | 8.57142857143 | 0.07 | 0.089 | 0.069 | 436840 | 0.07649664 | DE |
26 | 0.033 | 76.7441860465 | 0.043 | 0.089 | 0.043 | 585049 | 0.07051692 | DE |
52 | 0.028 | 58.3333333333 | 0.048 | 0.089 | 0.04 | 582770 | 0.06474229 | DE |
156 | -0.039 | -33.9130434783 | 0.115 | 0.15 | 0.039 | 827508 | 0.07708356 | DE |
260 | -0.109 | -58.9189189189 | 0.185 | 0.215 | 0.039 | 819521 | 0.09817065 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.075 | 460859 |
1713852900 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.075 | 1345357 |
1713766500 | 0.076 | 0.003 | 4.11 | 0.074 | 0.077 | 0.074 | 502667 |
1713507300 | 0.073 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 449121 |
1713420900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 841919 |
1713334500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 531358 |
1713248100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 281642 |
1713161700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 758823 |
1712902500 | 0.075 | 0.001 | 1.35 | 0.076 | 0.076 | 0.073 | 176555 |
1712816100 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 63879 |
1712729700 | 0.076 | 0.002 | 2.70 | 0.074 | 0.076 | 0.074 | 364632 |
1712643300 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 523679 |
1712556900 | 0.074 | 0.001 | 1.37 | 0.075 | 0.075 | 0.074 | 11868 |
1712294100 | 0.073 | -0.003 | -3.95 | 0.075 | 0.075 | 0.073 | 630946 |
1712207700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 6579 |
1712121300 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 1394 |
1712034900 | 0.074 | 0.001 | 1.37 | 0.075 | 0.075 | 0.074 | 53049 |
1711602900 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 80782 |
1711516500 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 15335 |
1711430100 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 274534 |
1711343700 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 85263 |
1711084500 | 0.076 | 0.001 | 1.33 | 0.074 | 0.076 | 0.074 | 655467 |
1710998100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15390 |
1710911700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 92883 |
1710825300 | 0.075 | 0.003 | 4.17 | 0.073 | 0.075 | 0.073 | 348566 |
1710738900 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 548822 |
1710479700 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 75000 |
1710393300 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 44392 |
1710306900 | 0.073 | -0.003 | -3.95 | 0.074 | 0.074 | 0.073 | 164084 |
1710220500 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.074 | 358640 |
1710134100 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.077 | 700225 |
1709874900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 986862 |
1709788500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.081 | 0.08 | 294739 |
1709702100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.078 | 164199 |
1709615700 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 175000 |
1709529300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.077 | 351329 |
1709270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 364879 |
1709183700 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.079 | 1406548 |
1709097300 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.0775 | 370129 |
1709010900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 353569 |
1708924500 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.079 | 295279 |
1708665300 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 1064250 |
1708578900 | 0.082 | 0.002 | 2.50 | 0.083 | 0.083 | 0.082 | 81279 |
1708492500 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 49842 |
1708406100 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 295394 |
1708319700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.078 | 484067 |
1708060500 | 0.081 | -0.004 | -4.71 | 0.085 | 0.088 | 0.081 | 876121 |
1707974100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.089 | 0.075 | 1813899 |
1707887700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.077 | 0.072 | 1173608 |
1707801300 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.072 | 587380 |
1707714900 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 903039 |
1707455700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 8219 |
1707369300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0709999 | 0.07 | 83527 |
1707282900 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 21041 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 669422 |
1707110100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1505451 |
1706850900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 126600 |
1706764500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 367314 |
1706678100 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.068 | 870907 |
1706591700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 613435 |
1706505300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 1057388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions