Canyon Resources Stock Quote CAY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Canyon Resources Ltd (CAY) Quote

Canyon Resources Ltd (CAY)

0.073

0.00

( 0.00% )

Updated: 00:31:21

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.073

Bid

0.072

Ask

0.073

Volume

755,305

0.073 Day's Range 0.073

0.04 52 Week Range 0.089

Market Cap

Previous Close

0.073

Open

0.073

Last Trade

Last Trade Time

00:31:20

Financial Volume

-

VWAP

-

Average Volume (3m)

461,954

Shares Outstanding

1,373,610,187

Dividend Yield

-

PE Ratio

-19.44

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-4.99M

Sector

Gold Ores

Industry

Gold Ores

Website

www.canyonresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Canyon Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CAY. The last closing price for Canyon Resources was AUD0.07. Over the last year, Canyon Resources shares have traded in a share price range of AUD 0.04 to AUD 0.089.

Canyon Resources currently has 1,373,610,187 shares outstanding. The market capitalization of Canyon Resources is AUD96.15 million. Canyon Resources has a price to earnings ratio (PE ratio) of -19.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.35135135135	0.074	0.076	0.073	329106	0.07391817	DE
4	-0.002	-2.66666666667	0.075	0.076	0.073	227372	0.07408019	DE
12	0.003	4.28571428571	0.07	0.089	0.068	461954	0.07537514	DE
26	0.025	52.0833333333	0.048	0.089	0.04	575300	0.06908324	DE
52	0.022	43.137254902	0.051	0.089	0.04	572354	0.064325	DE
156	-0.037	-33.6363636364	0.11	0.15	0.039	831904	0.07745583	DE
260	-0.112	-60.5405405405	0.185	0.215	0.039	820193	0.09826899	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

BluE33

BluE33 2 minutes ago

Looks like the recent lab from Mab.Tech website, is similar to the one from Enzolytics…if it is, then you might be able to meet Joseph there while he is working on the Feline mAbs…look at the similarities:

https://www.mab.tech/

https://enzolytics.com/proprietary-therape

Acme Investments

Acme Investments 5 minutes ago

Lawsuits are expensive and she really has no chance of receiving any money from the person she's suing!! My opinion of course!!

akyno47

akyno47 6 minutes ago

$FSRN 0.048 @ 5MA and 20MA will be watching this level

4Duxs

4Duxs 6 minutes ago

225 KQ’s; 500 MQ’s.

Skynet11

Skynet11 8 minutes ago

Chum, this one could take 12-24 mos to really make some noise buddy. If you can’t wait, go trade something else. Like Rick said, if you don’t want to be on the train, hop off. No harm, no foul. It’s your $. If you got time to wait then great. You seem impatient. Like I said, 12-24 mos at least.

Acme Investments

Acme Investments 8 minutes ago

Because it's unaudited!! If you read carefully it states....assuming she recovers the judgment!!

Lakota-45

Lakota-45 8 minutes ago

Fishing is great; . . .

It's very relaxing and helps one to see things clearer, and
. . . gain a greater perspective !!!

~ $WDLF / Decentral Life ~
~ The clock is ticking ~

sylvia07

sylvia07 8 minutes ago

And got a nerve to be angry because we won't sell! That says it all!

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

Great idea. Glad to hear you’re taking those steps. After todays new purchases, I am evaluating if I want to acquire more myself. Will see.

Birch69696969

Birch69696969 9 minutes ago

They love to pump and I need filings and facts. I don’t have very much time because I have COPD. I can’t wait 10 years. No need to dream. GLTA

ace65

ace65 9 minutes ago

Attorney letter out.Gearing up here.

tnc26

tnc26 9 minutes ago

Sonic boom will happen soon than later. Just getting so close, great article today on Dfco..

janice shell

janice shell 9 minutes ago

Think of me as an exorcist. I come into your home and disrupt your family to the point where you finally find it less appealing before you invited me.

I think that would make you a poltergeist, actually. But never mind...

MaterialMind

MaterialMind 9 minutes ago

Nice! Hope it will be finished promptly. Safe travels!

For the desk space pricing, 48,500 INR per month? About USD580? I'm not an expert, but it sounds a bit pricey?

actiontime

actiontime 10 minutes ago

Excellent Post Buddy!!
Thanks!!

janice shell

janice shell 11 minutes ago

Try getting out and posting less and not engaging with people that you hate.

You seem to be unhealthily involved with your ideas about hatred. My suggestion would be to go lie down in a cool, dark room and listen to whale songs.

You'll thank me!

newmedman

newmedman 11 minutes ago

Hey how are ya. Hey how are ya. Hey how are ya. Hey how are ya. My loincloth is a little thin but there's a good reason for that 🧐 It didn't rain here as much as it was supposed to.. I'm kinda bummed because I now have to pay to water my weeds.

shajandr

shajandr 12 minutes ago

Can you name ANY pennystock patent play EVER that made its common stockholders a significant return?

k9narc

k9narc 12 minutes ago

It ran on a financing deal. No more dilution.

The float was around 2.4 billion.

"No dilution. Exercising the warrants as stipulated in Dec. 15 PR. Huge run with upcoming news. Averaging up as we speak."
https://investorshub.advfn.com/boards/read_msg.aspx?message

1hot toddy

1hot toddy 13 minutes ago

GREAT STUFF. CAN 1 MOD PUT IT UP AT THE TOP $$$$$$$

janice shell

janice shell 13 minutes ago

You hate me--and you talk about haters?

Now, now, dear. Don't dramatize yourself. Nobody hates you.

janice shell

janice shell 14 minutes ago

LOLOLOLISSIMO!!

AlwaysOptimistic

AlwaysOptimistic 14 minutes ago

Glad to know our CEO has not changed his name to TCEO. Haha. Yes, I agree, incorporating IBC in to the NioCorp fold will only make NioCorp more profitable and provide finished products from mine to auto, aviation, ship and space manufacturers. Curious what’s in store for NioCorp and IBC in the fiel

Canyon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions