Carnavale Resources Limited Historical Data - CAV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Carnavale Resources Limited (CAV)
Carnavale Resources Limited (CAV) Historical

Carnavale Resources Limited (CAV)

0.005

-0.0005

(-9.09%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	9148659	0.00500349	DE
4	0.0005	11.1111111111	0.0045	0.007	0.0045	9047424	0.00558814	DE
12	0	0	0.005	0.007	0.004	5606546	0.00517785	DE
26	-0.002	-28.5714285714	0.007	0.008	0.004	6271982	0.00520758	DE
52	0.003	150	0.002	0.009	0.002	10054994	0.0060777	DE
156	-0.003	-37.5	0.008	0.019	0.002	7171639	0.0079781	DE
260	0.001	25	0.004	0.019	0.001	7273081	0.00845205	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0055	0.0005	10.00	0.005	0.0055	0.005	319255
1713852900	0.005	0	0.00	0.005	0.005	0.005	36988538
1713766500	0.005	0	0.00	0.006	0.006	0.005	1587736
1713507300	0.005	0	0.00	0.006	0.006	0.005	897601
1713420900	0.005	-0.001	-16.67	0.006	0.006	0.005	5950164
1713334500	0.006	0	0.00	0.006	0.006	0.006	283546
1713248100	0.006	0.001	20.00	0.006	0.006	0.006	3636743
1713161700	0.005	-0.001	-16.67	0.005	0.005	0.005	2000000
1712902500	0.006	0	0.00	0.006	0.006	0.006	391622
1712816100	0.006	0	0.00	0.006	0.006	0.006	543271
1712729700	0.006	0	0.00	0.006	0.006	0.006	2065857
1712639700	0.006	0	0.00	0.006	0.006	0.006	0
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.006	0.005	2357189
1712207700	0.006	0	0.00	0.006	0.006	0.006	3429598
1712121300	0.006	0	0.00	0.006	0.007	0.006	14323913
1712034900	0.006	0.001	20.00	0.006	0.006	0.005	59983162
1711602900	0.005	0	0.00	0.0045	0.005	0.0045	15763637
1711516500	0.005	0	0.00	0.0045	0.005	0.004	740000
1711430100	0.005	0.0005	11.11	0.004	0.005	0.004	2045871
1711343700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	130814
1711084500	0.005	0.001	25.00	0.005	0.005	0.005	1250000
1710998100	0.004	-0.001	-20.00	0.005	0.005	0.004	8422730
1710911700	0.005	0.0005	11.11	0.005	0.005	0.005	206000
1710825300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1645430
1710738900	0.004	-0.001	-20.00	0.005	0.005	0.004	4701917
1710479700	0.005	0	0.00	0.005	0.005	0.005	651415
1710393300	0.005	0.0005	11.11	0.005	0.005	0.004	5827445
1710306900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710220500	0.0045	0.0005	12.50	0.005	0.005	0.0045	1849632
1710134100	0.004	-0.0005	-11.11	0.004	0.004	0.004	31250
1709874900	0.0045	0.0005	12.50	0.004	0.0045	0.004	8083006
1709788500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	4363179
1709702100	0.0045	0	0.00	0.0045	0.0045	0.0045	2000000
1709615700	0.0045	0	0.00	0.005	0.005	0.0045	894000
1709529300	0.0045	0.0005	12.50	0.005	0.005	0.0045	3002347
1709270100	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	5900000
1709183700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1709097300	0.0045	0	0.00	0.005	0.005	0.0045	70000
1709010900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708924500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	5001876
1708665300	0.005	0.0005	11.11	0.005	0.005	0.005	1205585
1708578900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708492500	0.0045	0	0.00	0.005	0.005	0.0045	2173500
1708406100	0.0045	-0.0005	-10.00	0.006	0.006	0.0045	12537500
1708319700	0.005	0	0.00	0.005	0.006	0.005	41076862
1708060500	0.005	0	0.00	0.005	0.005	0.0045	1162104
1707974100	0.005	0	0.00	0.005	0.005	0.005	2000000
1707887700	0.005	0	0.00	0.005	0.005	0.005	951803
1707801300	0.005	-0.0005	-9.09	0.005	0.0055	0.005	2825450
1707714900	0.0055	0.0005	10.00	0.005	0.0055	0.005	1003402
1707455700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	4865758
1707369300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707282900	0.0055	0.0005	10.00	0.005	0.0055	0.005	3853238
1707196500	0.005	0	0.00	0.005	0.005	0.005	200000
1707110100	0.005	-0.0005	-9.09	0.005	0.005	0.005	2408440
1706850900	0.0055	0.0005	10.00	0.005	0.0055	0.005	2149934
1706764500	0.005	0	0.00	0.005	0.005	0.005	2503691
1706678100	0.005	0	0.00	0.005	0.005	0.005	1803694
1706591700	0.005	0	0.00	0.005	0.005	0.005	879002
1706505300	0.005	0	0.00	0.005	0.005	0.005	2540000
1706159700	0.005	0	0.00	0.005	0.005	0.004	4500000

Carnavale Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions