Carnavale Resources Stock Quote CAV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Carnavale Resources Limited (CAV) Quote

Carnavale Resources Limited (CAV)

0.006

0.001

(20.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

3,636,743

0.006 Day's Range 0.006

0.002 52 Week Range 0.009

Market Cap

Previous Close

0.005

Open

0.006

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,368,315

Shares Outstanding

3,423,551,728

Dividend Yield

-

PE Ratio

-100.00

Earnings Per Share (EPS)

-0

Revenue

20k

Net Profit

-453k

Sector

Gold Ores

Industry

Gold Ores

Website

www.carnavaleresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Carnavale Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CAV. The last closing price for Carnavale Resources was AUD0.01. Over the last year, Carnavale Resources shares have traded in a share price range of AUD 0.002 to AUD 0.009.

Carnavale Resources currently has 3,423,551,728 shares outstanding. The market capitalization of Carnavale Resources is AUD34.24 million. Carnavale Resources has a price to earnings ratio (PE ratio) of -100.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	1000250	0.006	DE
4	0.001	20	0.005	0.007	0.004	7375063	0.00558543	DE
12	0.001	20	0.005	0.007	0.004	5368315	0.00516573	DE
26	0	0	0.006	0.008	0.004	6002184	0.00522601	DE
52	0.003	100	0.003	0.009	0.002	10101253	0.00609698	DE
156	-0.003	-33.3333333333	0.009	0.019	0.002	7137937	0.00802169	DE
260	0.002	50	0.004	0.019	0.001	7291343	0.00850706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 6.58 (276.00%)	153.37M
PALIPalisade Bio Inc	$ 6.6099 (58.89%)	26.5M
JAGXJaguar Health Inc	$ 0.1838 (54.71%)	514.74M
SXTCChina SXT Pharmaceuticals Inc	$ 1.73 (47.86%)	30.35M
DYNTDynatronics Corp	$ 0.5158 (39.25%)	19.78M
PACBPacific Biosciences of California Inc	$ 1.585 (-44.09%)	35.51M
RVYLRYVYL Inc	$ 1.41 (-31.59%)	792.55k
NXLNexalin Technologies Inc	$ 1.425 (-28.03%)	597.47k
SYTASiyata Mobile Inc	$ 2.45 (-26.20%)	39.36k
KAVLKaival Brands Innovations Group Inc	$ 4.65 (-26.19%)	1.39M
JAGXJaguar Health Inc	$ 0.1838 (54.71%)	464.74M
WISAWiSA Technologies Inc	$ 6.58 (276.00%)	142.28M
SQQQProShares UltraPro Short QQQ	$ 11.385 (-0.48%)	87.84M
NKLANikola Corporation	$ 0.6762 (3.46%)	55.32M
TSLATesla Inc	$ 157.23 (-2.63%)	51.65M

surfkast

surfkast 1 minute ago

We shall see. I am hoping this is turning back up. This is down like 40% from the recent high. Being retired for many years I am having 2nd thoughts about not selling around $15.

Monksdream

Monksdream 1 minute ago

LIDR new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/zxtbjIMG_7434.gif

Pickle Rick

Pickle Rick 1 minute ago

The worst part is that there is absolutely no information coming from the company. Makes people wonder what is really going on. Who knows?

slicknick617

slicknick617 1 minute ago

I love how some Democraps like to claim they are "independent" and can "think for themselves" and that they get their news from "several sources" like the rest of us only get it from one source. Then you will pretend you haven't decided who to vote for until you have all of the information available

i_like_bb_stock

i_like_bb_stock 1 minute ago

SBFM grabbed some here splits 1:100 tomorrow float will be a little under 1M, cah rich many of these been doing well post split

pinkslipjunkie

pinkslipjunkie 2 minutes ago

Above .003 would be a great close for the day.

IHuser

IHuser 2 minutes ago

imo... SWAB neutralized.....now we want goofball ferrari PFE

PFE

IHuser

WebSlinger

WebSlinger 2 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a few pounds of spider-ish silk (at most).

The following are actual ti

Alpha14

Alpha14 2 minutes ago

100% bears at every level. But professionals look at fundamentals those are gradually improving.

JusDePomme

JusDePomme 2 minutes ago

Jagx is a very weird stock! Always gain come and go! I have hard time daytrade this stock

pinkslipjunkie

pinkslipjunkie 2 minutes ago

Not much left now...:-)..they moved that 1.6 ask up to .0027

TrendTrade2016

TrendTrade2016 2 minutes ago

1.2 MILLION NOTE HITTING HARD

otterman

otterman 3 minutes ago

But according to the pumper crew there are no negative aspects to dwell on?

usaphilippines

usaphilippines 3 minutes ago

Not all trades are winners. I have about a 60-70% success rate just my confidence is low from basement joe to pump ev and green sector

I think this will pop but they may take it lower though

Nighthawk_1

Nighthawk_1 3 minutes ago

It is a matter of saying that whoever seeks to destroy, may be destroyed themselves.🤣

oldstocks

oldstocks 3 minutes ago

Nelson Grist is an owner of Medical Aesthetic Solutions LLC
https://opencorporates.com/companies/us_fl/M20000006689

WOW23P

WOW23P 3 minutes ago

Hot dawg. Just took another peak from this morning. Volume and pps increase. Very nice

just Scottie

just Scottie 3 minutes ago

Usually it’s a 6 month chart to confirm a cup and handle but I could be wrong

Banjo50

Banjo50 3 minutes ago

"Inverse Boeing chart looks ready to absolutely take flight."

You better hope that it doesn't fall apart during lift off. LOL

hssbwwmp

hssbwwmp 3 minutes ago

I hope AXXA management is witnessing all the good vibes on this message board, especially the last 10 posts.

Dr Martin VanNostrand

Dr Martin VanNostrand 3 minutes ago

WOW what a dump. What happened?

condor1

condor1 3 minutes ago

Van Looted, any prudent investor , at all times has doubts and concerns of a company that has delayed activities and large increases in O/S increases/ dilution. Are you so 100% confident that your investment will be profitable?

And you have absolutely no questions or concerns... about

Risk vs Reward

Risk vs Reward 3 minutes ago

Jimmy Joe

Jimmy Joe 4 minutes ago

I hope that the company has been successful in storing these postings for future legal action. This is just my opinion on the matter.

100% agree Johnny. Am sure the Company is eagerly motivated to make things happen ASAP. Know I would be totally focused
on success.

Tiger Money

Tiger Money 4 minutes ago

I dont want to get everyone worked up but how will this company make it to the Nasdaq without doing a reverse split? Can they uplist and do it at the same time? Thanks

Carnavale Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions