PLUS1
0.007
-0.001 (-12.5%)
-0.001 (-12.5%)
Upgrade to Real-Time
Market Closed
| Volume | 1,500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.001 | -12.5% | 0.007 | 19:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,500,000 | - | 0.006 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:00 | 252,644 | AUD 0.007 | AUD |
Period:
Draw Mode:
Carnavale Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.73M | - | - | - | -8.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnavale Resources News
Loading Messages....
Carnavale Resources Discussion Forums - CAV
No Forum Threads FoundAdd a New Thread
Historical CAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.008 | 0.007 | 0.007758 | 1,495,297 | -0.0005 | -6.67% |
| 1 Month | 0.007 | 0.008 | 0.0065 | 0.007276 | 2,236,081 | 0.00 | 0.0% |
| 3 Months | 0.007 | 0.008 | 0.006 | 0.007069 | 2,736,300 | 0.00 | 0.0% |
| 6 Months | 0.007 | 0.009 | 0.006 | 0.007294 | 3,786,670 | 0.00 | 0.0% |
| 1 Year | 0.009 | 0.011 | 0.006 | 0.008157 | 4,951,819 | -0.002 | -22.22% |
| 3 Years | 0.008 | 0.018 | 0.001 | 0.009064 | 6,153,624 | -0.001 | -12.5% |
| 5 Years | 0.008 | 0.027 | 0.001 | 0.010681 | 4,360,607 | -0.001 | -12.5% |
