CAV CAV

Carnavale Resources Stock Price

0.007
-0.001 (-12.5%)
0.007
Volume 1,500,000
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.007

Low
0.006

52 Week Range

High
0.011

Day Low 0.007
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnavale Resources Limited CAV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -12.5% 0.007 19:35:00
Open Price Low Price High Price Close Price Prev Close
0.007 0.007 0.007 0.007 0.008
Trades Volume Avg Volume 52 Week Range
4 1,500,000 - 0.006 - 0.011
Last Trade Time Type Quantity Stock Price Currency
19:35:00 252,644 AUD 0.007 AUD

Period:

Draw Mode:

Carnavale Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 4.73M - - - -8.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnavale Resources News

Loading Messages....

Carnavale Resources Discussion Forums - CAV

No Forum Threads FoundAdd a New Thread

Historical CAV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.0080.0070.0077581,495,297-0.0005-6.67%
1 Month0.0070.0080.00650.0072762,236,0810.000.0%
3 Months0.0070.0080.0060.0070692,736,3000.000.0%
6 Months0.0070.0090.0060.0072943,786,6700.000.0%
1 Year0.0090.0110.0060.0081574,951,819-0.002-22.22%
3 Years0.0080.0180.0010.0090646,153,624-0.001-12.5%
5 Years0.0080.0270.0010.0106814,360,607-0.001-12.5%
Your Recent History
ASX
CAV
Carnavale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:02:43