CAMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.98 | 0.01 | 1.03% | 0.975 | 0.98 | 0.975 | 69,619 |
Jun 05 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Jun 04 2024 | 0.97 | -0.018 | -1.82% | 0.975 | 0.975 | 0.97 | 50,759 |
Jun 03 2024 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0.988 | 0 |
May 31 2024 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0.988 | 16,756 |
May 30 2024 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0.988 | 0 |
May 29 2024 | 0.988 | 0.005 | 0.51% | 0.984 | 0.988 | 0.984 | 58,415 |
May 28 2024 | 0.983 | 0.00 | 0.00% | 0.983 | 0.983 | 0.983 | 0 |
May 27 2024 | 0.983 | 0.00 | 0.00% | 0.983 | 0.983 | 0.983 | 0 |
May 24 2024 | 0.983 | -0.007 | -0.71% | 0.983 | 0.983 | 0.983 | 15,000 |
May 23 2024 | 0.99 | 0.008 | 0.81% | 0.99 | 0.99 | 0.99 | 15,274 |
May 22 2024 | 0.982 | -0.008 | -0.81% | 0.982 | 0.982 | 0.982 | 10,000 |
May 21 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 10,101 |
May 20 2024 | 0.99 | 0.008 | 0.81% | 0.982 | 0.99 | 0.981 | 106,496 |
May 17 2024 | 0.982 | -0.005 | -0.51% | 0.983 | 0.983 | 0.982 | 67,588 |
May 16 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 15 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 14 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 13 2024 | 0.987 | 0.005 | 0.51% | 0.987 | 0.987 | 0.987 | 30,549 |
May 10 2024 | 0.982 | 0.002 | 0.20% | 0.982 | 0.982 | 0.982 | 23,000 |
May 09 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 08 2024 | 0.98 | -0.006 | -0.61% | 0.98 | 0.98 | 0.98 | 21,912 |
May 07 2024 | 0.986 | 0.001 | 0.10% | 0.985 | 0.986 | 0.985 | 15,306 |
May 06 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
May 03 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
May 02 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
May 01 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
Apr 30 2024 | 0.985 | 0.007 | 0.72% | 0.98 | 0.985 | 0.98 | 92,354 |
Apr 29 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.98 | 0.978 | 68,207 |
Apr 26 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
Apr 24 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
Apr 23 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
Apr 22 2024 | 0.978 | -0.002 | -0.20% | 0.98 | 0.98 | 0.978 | 13,273 |
Apr 19 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 18 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 16 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 15 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 12 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 0.98 | 0.98 | 20,512 |
Apr 11 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
Apr 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
Apr 09 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.975 | 27,800 |
Apr 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 05 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 04 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 5,000 |
Apr 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 02 2024 | 0.98 | 0.00 | 0.00% | 0.975 | 0.98 | 0.975 | 39,200 |
Mar 28 2024 | 0.98 | 0.004 | 0.41% | 0.98 | 0.98 | 0.98 | 3,868 |
Mar 27 2024 | 0.976 | 0.00 | 0.00% | 0.976 | 0.976 | 0.976 | 11,732 |
Mar 26 2024 | 0.976 | 0.00 | 0.00% | 0.976 | 0.976 | 0.976 | 0 |
Mar 25 2024 | 0.976 | 0.001 | 0.10% | 0.976 | 0.976 | 0.976 | 19,400 |
Mar 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
Mar 21 2024 | 0.975 | 0.003 | 0.31% | 0.976 | 0.976 | 0.975 | 250,000 |
Mar 20 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Mar 19 2024 | 0.972 | -0.008 | -0.82% | 0.975 | 0.975 | 0.972 | 34,000 |
Mar 18 2024 | 0.98 | -0.007 | -0.71% | 0.98 | 0.98 | 0.98 | 40,816 |
Mar 15 2024 | 0.987 | 0.007 | 0.71% | 0.983 | 0.987 | 0.983 | 25,633 |
Mar 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 10,204 |
Mar 13 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Mar 12 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Mar 11 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Mar 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |