Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Clara Resources Australia Ltd (C7A)
Clara Resources Australia Ltd (C7A) Historical

C7A Clara Resources Australia Ltd

0.014

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

C7A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	37,340
Jun 13 2024	0.014	0.001	7.69%	0.014	0.014	0.014	27,660
Jun 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	20,000
Jun 11 2024	0.013	-0.002	-13.33%	0.016	0.016	0.013	577,856
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,001
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,768
Jun 05 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	68,000
Jun 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 03 2024	0.016	0.00	0.00%	0.017	0.017	0.016	260,287
May 31 2024	0.016	0.00	0.00%	0.017	0.017	0.016	90,291
May 30 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	150,604
May 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 28 2024	0.017	0.001	6.25%	0.017	0.017	0.017	66,483
May 27 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	95,627
May 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	239,500
May 23 2024	0.017	0.001	6.25%	0.016	0.017	0.016	40,472
May 22 2024	0.016	0.00	0.00%	0.017	0.017	0.016	71,761
May 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
May 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	30,000
May 17 2024	0.016	0.00	0.00%	0.016	0.017	0.016	63,700
May 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	15,333
May 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	8,526
May 13 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	27,069
May 10 2024	0.017	0.00	0.00%	0.017	0.017	0.017	149,396
May 09 2024	0.017	0.002	13.33%	0.017	0.017	0.017	235,048
May 08 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	3,562
May 07 2024	0.017	0.001	6.25%	0.016	0.017	0.016	345,403
May 06 2024	0.016	0.001	6.67%	0.016	0.016	0.016	120,307
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	53,763
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	115,529
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Apr 30 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	237,000
Apr 29 2024	0.017	0.002	13.33%	0.015	0.017	0.015	404,397
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
Apr 23 2024	0.015	0.001	7.14%	0.014	0.015	0.014	9,672
Apr 22 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	5,278
Apr 19 2024	0.015	0.00	0.00%	0.014	0.015	0.014	245,240
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,240
Apr 17 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	43,000
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	8,198
Apr 12 2024	0.016	0.001	6.67%	0.015	0.016	0.015	181,350
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	136,020
Apr 10 2024	0.015	0.002	15.38%	0.015	0.015	0.015	206,380
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	5,454
Apr 04 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	42,325
Apr 03 2024	0.015	0.003	25.00%	0.012	0.015	0.012	237,067
Apr 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	603,208
Mar 27 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,755
Mar 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	8,672
Mar 25 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	16,667
Mar 22 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	300,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	517,752
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Mar 19 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	386,679
Mar 18 2024	0.016	-0.002	-11.11%	0.017	0.017	0.016	24,203
Mar 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,363

Clara Resources Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions