Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (C2FHA)
Australian Government (C2FHA) Historical

C2FHA Australian Government

102.72

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 20 minutes

C2FHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	102.90	0.00	0.00%	102.80	102.90	102.80	844
Jun 18 2024	102.90	-0.30	-0.29%	103.00	103.00	102.90	856
Jun 17 2024	103.20	0.60	0.58%	103.10	103.20	103.00	1,058
Jun 14 2024	102.60	0.10	0.10%	102.60	102.90	102.60	4,150
Jun 13 2024	102.50	0.10	0.10%	102.40	102.70	102.30	1,390
Jun 12 2024	102.40	0.15	0.15%	102.00	102.40	102.00	178
Jun 11 2024	102.25	0.35	0.34%	101.90	102.25	101.90	65
Jun 07 2024	101.90	0.00	0.00%	101.90	101.90	101.80	710
Jun 06 2024	101.90	0.10	0.10%	101.80	101.90	101.80	109
Jun 05 2024	101.80	0.00	0.00%	101.80	101.90	101.80	870
Jun 04 2024	101.80	-0.10	-0.10%	101.80	101.80	101.80	696
Jun 03 2024	101.90	0.00	0.00%	101.91	101.91	101.90	514
May 31 2024	101.90	0.10	0.10%	102.00	102.00	101.90	1,746
May 30 2024	101.80	-0.20	-0.20%	101.85	102.00	101.80	900
May 29 2024	102.00	0.10	0.10%	102.01	102.10	102.00	774
May 28 2024	101.90	0.05	0.05%	101.881	101.90	101.88	230
May 27 2024	101.85	0.14	0.14%	102.00	102.60	101.85	403
May 24 2024	101.71	-0.59	-0.58%	101.85	102.30	101.71	903
May 23 2024	102.30	0.40	0.39%	101.90	102.30	101.80	638
May 22 2024	101.90	-0.35	-0.34%	101.90	102.25	101.87	1,648
May 21 2024	102.25	-0.47	-0.46%	102.00	102.25	101.99	1,458
May 20 2024	102.72	0.82	0.80%	102.72	102.72	102.72	740
May 17 2024	101.90	0.02	0.02%	102.00	102.00	101.90	432
May 16 2024	101.88	-0.12	-0.12%	102.00	102.00	101.88	867
May 15 2024	102.00	-0.45	-0.44%	102.01	102.45	102.00	1,745
May 14 2024	102.45	0.45	0.44%	102.15	102.45	102.15	389
May 13 2024	102.00	-0.10	-0.10%	102.30	102.30	101.50	1,112
May 10 2024	102.10	0.00	0.00%	102.10	102.10	102.10	187
May 09 2024	102.10	0.00	0.00%	102.10	102.10	102.10	258
May 08 2024	102.10	0.50	0.49%	101.60	102.10	101.60	362
May 07 2024	101.60	-0.30	-0.29%	101.90	101.90	101.60	154
May 06 2024	101.90	-0.35	-0.35%	102.25	102.25	101.90	642
May 03 2024	102.253	0.74	0.73%	101.90	102.253	101.90	700
May 02 2024	101.51	-0.74	-0.72%	101.80	101.80	101.25	759
May 01 2024	102.25	0.25	0.25%	101.75	102.25	101.75	876
Apr 30 2024	102.00	0.00	0.00%	102.00	102.00	102.00	1,025
Apr 29 2024	102.00	0.00	0.00%	102.00	102.00	102.00	127
Apr 26 2024	102.00	0.00	0.00%	101.85	102.00	101.85	471
Apr 24 2024	102.00	0.00	0.00%	102.00	102.00	102.00	629
Apr 23 2024	102.00	-0.01	-0.01%	102.01	102.01	102.00	509
Apr 22 2024	102.01	0.01	0.01%	102.01	102.25	102.01	159
Apr 19 2024	102.00	0.35	0.34%	101.61	102.00	101.61	320
Apr 18 2024	101.65	0.05	0.05%	101.70	102.40	101.65	577
Apr 17 2024	101.60	-0.90	-0.88%	102.40	102.40	101.60	182
Apr 16 2024	102.50	0.99	0.98%	101.50	102.50	101.50	118
Apr 15 2024	101.51	-0.39	-0.38%	101.85	101.90	101.51	450
Apr 12 2024	101.90	0.40	0.39%	101.85	101.90	101.85	300
Apr 11 2024	101.50	-2.00	-1.93%	102.51	102.51	101.49	800
Apr 10 2024	103.50	0.50	0.49%	103.00	103.50	103.00	1,117
Apr 09 2024	103.00	0.09	0.09%	103.14	103.14	102.95	188
Apr 08 2024	102.91	0.05	0.05%	102.90	103.15	102.90	456
Apr 05 2024	102.86	0.35	0.34%	102.60	102.86	102.60	397
Apr 04 2024	102.51	0.01	0.01%	102.51	102.51	102.51	241
Apr 03 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 02 2024	102.50	0.00	0.00%	102.50	102.50	102.50	652
Mar 28 2024	102.50	0.00	0.00%	102.60	102.60	102.32	617
Mar 27 2024	102.50	-0.40	-0.39%	102.50	102.55	102.30	680
Mar 26 2024	102.90	-0.60	-0.58%	102.95	102.95	102.50	215
Mar 25 2024	103.50	1.00	0.98%	102.50	103.50	102.50	480
Mar 22 2024	102.50	0.50	0.49%	102.50	102.50	102.50	196

Australian Government

NLBNPIT1X575 20991231 88...

NLBNPIT20R84 20351221 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions