Australian Government Historical Data - C2FHA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (C2FHA)
Australian Government (C2FHA) Historical

Australian Government (C2FHA)

102.10

0.00

(0.00%)

Closed May 09 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715148900	102.1	0.5	0.49	101.6	102.1	101.6	362
1715062500	101.6	-0.3	-0.29	101.9	101.9	101.6	154
1714976100	101.9	-0.35	-0.35	102.25	102.25	101.9	642
1714716900	102.253	0.74	0.73	101.9	102.253	101.9	700
1714630500	101.51	-0.74	-0.72	101.8	101.8	101.25	759
1714544100	102.25	0.25	0.25	101.75	102.25	101.75	876
1714457700	102	0	0.00	102	102	102	1025
1714371300	102	0	0.00	102	102	102	127
1714112100	102	0	0.00	101.85	102	101.85	471
1713939300	102	0	0.00	102	102	102	629
1713852900	102	-0.01	-0.01	102.01	102.01	102	509
1713766500	102.01	0.01	0.01	102.01	102.25	102.01	159
1713507300	102	0.35	0.34	101.61	102	101.61	320
1713420900	101.65	0.05	0.05	101.7	102.4	101.65	577
1713334500	101.6	-0.9	-0.88	102.4	102.4	101.6	182
1713248100	102.5	0.99	0.98	101.5	102.5	101.5	118
1713161700	101.51	-0.39	-0.38	101.85	101.9	101.51	450
1712902500	101.9	0.4	0.39	101.85	101.9	101.85	300
1712816100	101.5	-2	-1.93	102.51	102.51	101.49	800
1712729700	103.5	0.5	0.49	103	103.5	103	1117
1712643300	103	0.09	0.09	103.14	103.14	102.95	188
1712556900	102.91	0.05	0.05	102.9	103.15	102.9	456
1712294100	102.86	0.35	0.34	102.6	102.86	102.6	397
1712207700	102.51	0.01	0.01	102.51	102.51	102.51	241
1712121300	102.5	0	0.00	102.5	102.5	102.5	0
1712034900	102.5	0	0.00	102.5	102.5	102.5	652
1711602900	102.5	0	0.00	102.6	102.6	102.32	617
1711516500	102.5	-0.4	-0.39	102.5	102.55	102.3	680
1711430100	102.9	-0.6	-0.58	102.95	102.95	102.5	215
1711343700	103.5	1	0.98	102.5	103.5	102.5	480
1711084500	102.5	0.5	0.49	102.5	102.5	102.5	196
1710998100	102	0	0.00	102	102	102	1586
1710911700	102	0	0.00	101.81	102	101.81	6803
1710825300	102	0.18	0.18	102	102	101.9	6031
1710738900	101.82	-0.18	-0.18	101.811	101.82	101.81	152
1710479700	102	0	0.00	102	102	101.85	2227
1710393300	102	0	0.00	102	102	102	2670
1710306900	102	0.19	0.19	102	102	102	8733
1710220500	101.81	-1.09	-1.06	102.6	102.6	101.81	1419
1710134100	102.9	-0.09	-0.09	102.58	102.9	102.52	2138
1709874900	102.99	-0.01	-0.01	102.56	102.99	102.52	363
1709788500	103	0.25	0.24	103	103	103	455
1709702100	102.75	-0.25	-0.24	102.99	102.99	102.75	437
1709615700	103	0	0.00	102.75	103	102.75	191
1709529300	103	0.25	0.24	102.1	103	102.01	783
1709270100	102.75	1.25	1.23	102.75	102.75	102.75	200
1709183700	101.5	0	0.00	101.5	101.5	101.5	0
1709097300	101.5	-1.5	-1.46	103	103	101.5	1824
1709010900	103	-0.51	-0.49	103.9	103.9	103	1428
1708924500	103.51	0	0.00	103.5	103.51	103.5	1188
1708665300	103.51	0.01	0.01	103.51	103.511	103.5	899
1708578900	103.5	0.01	0.01	103.49	103.5	103.4	1891
1708492500	103.49	0.09	0.09	103.4	103.49	103.4	89
1708406100	103.4	0.35	0.34	103.18	103.4	103.18	1140
1708319700	103.05	0.4	0.39	102.65	103.05	102.65	1021
1708060500	102.647	0.09	0.08	102.56	102.65	102.56	439
1707974100	102.56	-0.32	-0.31	102.4	102.95	102.4	2290
1707887700	102.88	0.77	0.75	102.11	102.94	102.11	1953
1707801300	102.11	-0.39	-0.38	102.6	102.6	102.11	1190
1707714900	102.5	0	0.00	102.5	102.5	102.5	579
1707455700	102.5	0.55	0.54	102.4	102.5	102.13	358

Australian Government

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions