ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,095.61
0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Bounty Oil and Gas Nl (BUY)

  7. Bounty Oil and Gas Nl (BUY) Historical

BUY Bounty Oil and Gas Nl

0.005
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 20 minutes

BUY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,250,000
May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 450,000
May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 124,876
May 21 2024 0.005 0.00 0.00% 0.005 0.006 0.005 3,486,202
May 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 897,884
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 444,916
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,049,576
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250,000
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 133,400
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 61,538
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
May 09 2024 0.005 0.00 0.00% 0.005 0.006 0.005 1,492,894
May 08 2024 0.005 0.00 0.00% 0.005 0.006 0.005 2,121,256
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,106,001
May 06 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 6,658,087
May 03 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 944,783
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 190,004
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 640,000
Apr 29 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 48,658
Apr 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Apr 24 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Apr 23 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.005 22,783
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,500
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 449,505
Apr 18 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 83
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 166,666
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 119,795
Apr 12 2024 0.006 0.001 20.00% 0.005 0.006 0.005 507,222
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,003
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 09 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 424,217
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,003,272
Apr 05 2024 0.006 0.00 0.00% 0.005 0.006 0.005 1,021,558
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 221,102
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,680
Apr 02 2024 0.006 0.00 0.00% 0.007 0.007 0.006 397,764
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 1,958,280
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 304,282
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 20,928
Mar 21 2024 0.006 0.00 0.00% 0.005 0.006 0.005 882,868
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 136,833
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.005 878,906
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 893,272
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,376,495
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 9,160,214
Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 520,000
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,259,968
Mar 05 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 10,292
Mar 04 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 250,000
Mar 01 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Feb 29 2024 0.0065 0.0005 8.33% 0.007 0.007 0.0065 14,445
Feb 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 27 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 1,250,211
Feb 26 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00

Your Recent History

ASX
BUY
Bounty Oil and Gas Nl
EU
AFDEW
Agence Francaise de Deve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved