Bounty Oil and Gas Nl Historical Data - BUY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bounty Oil and Gas Nl (BUY)
Bounty Oil and Gas Nl (BUY) Historical

Bounty Oil and Gas Nl (BUY)

0.0055

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-8.33333333333	0.006	0.006	0.005	121218	0.00502349	DE
4	-0.0015	-21.4285714286	0.007	0.007	0.005	423543	0.0057013	DE
12	-0.0025	-31.25	0.008	0.008	0.005	1355188	0.00637984	DE
26	-0.0025	-31.25	0.008	0.014	0.005	2400056	0.00866049	DE
52	-0.0035	-38.8888888889	0.009	0.014	0.005	1949631	0.00817918	DE
156	-0.0135	-71.0526315789	0.019	0.0305	0.005	2856190	0.01085823	DE
260	0.0015	37.5	0.004	0.049	0.002	3161268	0.01623657	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713939300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713852900	0.0055	0.0005	10.00	0.0055	0.0055	0.005	22783
1713766500	0.005	0	0.00	0.005	0.005	0.005	12500
1713507300	0.005	0	0.00	0.005	0.005	0.005	449505
1713420900	0.005	-0.001	-16.67	0.006	0.006	0.005	83
1713334500	0.006	0	0.00	0.006	0.006	0.006	166666
1713248100	0.006	0	0.00	0.006	0.006	0.006	1000000
1713161700	0.006	0	0.00	0.006	0.006	0.0055	119795
1712902500	0.006	0.001	20.00	0.005	0.006	0.005	507222
1712816100	0.005	0	0.00	0.005	0.005	0.005	1000003
1712729700	0.005	0	0.00	0.005	0.005	0.005	0
1712643300	0.005	-0.001	-16.67	0.006	0.006	0.005	424217
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.005	0.006	0.005	1021558
1712207700	0.006	0	0.00	0.006	0.006	0.006	221102
1712121300	0.006	0	0.00	0.006	0.006	0.006	6680
1712034900	0.006	0	0.00	0.007	0.007	0.006	397764
1711602900	0.006	0	0.00	0.006	0.006	0.006	0
1711516500	0.006	0	0.00	0.0055	0.006	0.0055	1958280
1711430100	0.006	0	0.00	0.006	0.006	0.0055	304282
1711343700	0.006	0	0.00	0.006	0.006	0.006	0
1711084500	0.006	0	0.00	0.006	0.006	0.006	20928
1710998100	0.006	0	0.00	0.005	0.006	0.005	882868
1710911700	0.006	0	0.00	0.006	0.006	0.006	136833
1710825300	0.006	0	0.00	0.006	0.006	0.006	0
1710738900	0.006	0	0.00	0.006	0.006	0.005	878906
1710479700	0.006	0	0.00	0.006	0.006	0.006	893272
1710393300	0.006	0	0.00	0.006	0.006	0.006	2376495
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.006	0.006	0.006	9160214
1709874900	0.006	0	0.00	0.006	0.006	0.006	520000
1709788500	0.006	0	0.00	0.006	0.006	0.006	0
1709702100	0.006	0	0.00	0.006	0.006	0.006	3259968
1709615700	0.006	-0.0005	-7.69	0.006	0.006	0.006	10292
1709529300	0.0065	0	0.00	0.0065	0.0065	0.0065	250000
1709270100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709183700	0.0065	0.0005	8.33	0.007	0.007	0.0065	14445
1709097300	0.006	0	0.00	0.006	0.006	0.006	0
1709010900	0.006	-0.0005	-7.69	0.006	0.006	0.006	1250211
1708924500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708665300	0.0065	0.0005	8.33	0.0065	0.007	0.0065	1428131
1708578900	0.006	0	0.00	0.006	0.006	0.006	316421
1708492500	0.006	-0.001	-14.29	0.006	0.006	0.006	100050
1708406100	0.007	0	0.00	0.007	0.007	0.007	7106093
1708319700	0.007	0.0005	7.69	0.007	0.007	0.007	2198402
1708060500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	65000
1707974100	0.006	-0.0005	-7.69	0.006	0.006	0.006	550472
1707887700	0.0065	0	0.00	0.006	0.007	0.006	7288541
1707801300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	85000
1707714900	0.006	-0.0005	-7.69	0.007	0.007	0.006	2050000
1707455700	0.0065	0.0005	8.33	0.007	0.007	0.0065	1401044
1707369300	0.006	-0.0005	-7.69	0.006	0.006	0.006	578771
1707282900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	8583456
1707196500	0.007	-0.001	-12.50	0.008	0.008	0.007	115495
1707110100	0.008	0	0.00	0.008	0.008	0.008	100000
1706850900	0.008	0	0.00	0.008	0.008	0.008	1850667
1706764500	0.008	0.001	14.29	0.008	0.008	0.008	1606136
1706678100	0.007	0	0.00	0.007	0.007	0.007	996
1706591700	0.007	-0.001	-12.50	0.008	0.008	0.007	38816
1706505300	0.008	0	0.00	0.008	0.008	0.008	97363

Bounty Oil and Gas Nl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions