We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.043 | 0.043 | 0.043 | 7150 | 0.043 | DE |
4 | 0.001 | 2.38095238095 | 0.042 | 0.055 | 0.04 | 106839 | 0.05156966 | DE |
12 | -0.007 | -14 | 0.05 | 0.055 | 0.039 | 108905 | 0.04544919 | DE |
26 | -0.008 | -15.6862745098 | 0.051 | 0.068 | 0.039 | 113649 | 0.05283213 | DE |
52 | 0.026 | 152.941176471 | 0.017 | 0.068 | 0.015 | 327899 | 0.02471224 | DE |
156 | -0.035 | -44.8717948718 | 0.078 | 0.088 | 0.015 | 196413 | 0.04198588 | DE |
260 | -0.072 | -62.6086956522 | 0.115 | 0.195 | 0.015 | 220016 | 0.06525524 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1713852900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1713766500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1713507300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1300 |
1713420900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 13000 |
1713334500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1713248100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 8877 |
1713161700 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 11122 |
1712902500 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 103550 |
1712816100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712729700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 980 |
1712643300 | 0.052 | -0.002 | -3.70 | 0.052 | 0.055 | 0.052 | 246900 |
1712556900 | 0.054 | 0.014 | 35.00 | 0.04 | 0.054 | 0.04 | 594946 |
1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70381 |
1711602900 | 0.04 | -0.005 | -11.11 | 0.042 | 0.042 | 0.04 | 17333 |
1711516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39 |
1711430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711343700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7632 |
1711084500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710998100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1710393300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 71346 |
1710306900 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 80 |
1710220500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 12333 |
1710134100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 390223 |
1709874900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709788500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1709702100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30192 |
1709615700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26911 |
1709529300 | 0.04 | -0.005 | -11.11 | 0.041 | 0.041 | 0.04 | 1139348 |
1709270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49939 |
1709183700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72 |
1709097300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708665300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 50000 |
1708578900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11 |
1708492500 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 40000 |
1708406100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1708319700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 126281 |
1708060500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 186884 |
1707974100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707887700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
1707801300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 50008 |
1707714900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707455700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707369300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707282900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707196500 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.0509999 | 36316 |
1707110100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706764500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 158965 |
1706678100 | 0.049 | -0.006 | -10.91 | 0.052 | 0.053 | 0.049 | 166477 |
1706572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions