We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2 | 0.25 | 0.25 | 0.205 | 166792 | 0.23583081 | DE |
4 | -0.02 | -7.54716981132 | 0.265 | 0.265 | 0.19 | 212707 | 0.22279141 | DE |
12 | -0.055 | -18.3333333333 | 0.3 | 0.37 | 0.19 | 356339 | 0.27033864 | DE |
26 | -0.195 | -44.3181818182 | 0.44 | 0.445 | 0.125 | 241185 | 0.26454234 | DE |
52 | -0.135 | -35.5263157895 | 0.38 | 0.635 | 0.125 | 232392 | 0.33372842 | DE |
156 | 0.045 | 22.5 | 0.2 | 1.53 | 0.125 | 241454 | 0.46104829 | DE |
260 | 0.045 | 22.5 | 0.2 | 1.53 | 0.125 | 241454 | 0.46104829 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715926500 | 0.245 | 0.02 | 8.89 | 0.235 | 0.25 | 0.235 | 354810 |
1715840100 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 389422 |
1715753700 | 0.24 | 0.0350001 | 17.07 | 0.21 | 0.24 | 0.21 | 659876 |
1715667300 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 14054 |
1715580900 | 0.21 | -0.025 | -10.64 | 0.22 | 0.22 | 0.21 | 39307 |
1715321700 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 500 |
1715235300 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 120222 |
1715148900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 48045 |
1715062500 | 0.22 | -0.02 | -8.33 | 0.235 | 0.245 | 0.22 | 393217 |
1714976100 | 0.24 | 0.0350001 | 17.07 | 0.225 | 0.25 | 0.225 | 391561 |
1714716900 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 140426 |
1714630500 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.22 | 0.21 | 55000 |
1714544100 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.2049999 | 356000 |
1714457700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 46946 |
1714371300 | 0.195 | -0.0225 | -10.34 | 0.22 | 0.22 | 0.19 | 387637 |
1714112100 | 0.2175 | 0.0125001 | 6.10 | 0.2049999 | 0.26 | 0.2049999 | 367191 |
1713939300 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2 | 346715 |
1713852900 | 0.225 | -0.015 | -6.25 | 0.225 | 0.2275 | 0.22 | 256493 |
1713766500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 59349 |
1713507300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 7909 |
1713420900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.24 | 350981 |
1713334500 | 0.265 | -0.03 | -10.17 | 0.29 | 0.29 | 0.265 | 308098 |
1713248100 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.2849999 | 596139 |
1713161700 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 130401 |
1712902500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.2849999 | 898922 |
1712816100 | 0.305 | 0.035 | 12.96 | 0.26 | 0.305 | 0.26 | 1334391 |
1712729700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6284 |
1712643300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 294329 |
1712556900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 108484 |
1712294100 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 406308 |
1712207700 | 0.295 | 0.025 | 9.26 | 0.275 | 0.3 | 0.27 | 2045180 |
1712121300 | 0.27 | 0.025 | 10.20 | 0.23 | 0.275 | 0.225 | 710261 |
1712034900 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.245 | 336844 |
1711602900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 3773 |
1711516500 | 0.26 | 0.025 | 10.64 | 0.24 | 0.26 | 0.24 | 237439 |
1711430100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 218551 |
1711343700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 126066 |
1711084500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 373074 |
1710998100 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.235 | 663464 |
1710911700 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.215 | 409095 |
1710825300 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.215 | 373959 |
1710738900 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.23 | 354753 |
1710479700 | 0.255 | -0.01 | -3.77 | 0.25 | 0.255 | 0.24 | 684961 |
1710393300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 217409 |
1710306900 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.235 | 1222760 |
1710220500 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 250000 |
1710134100 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 371244 |
1709874900 | 0.305 | -0.025 | -7.58 | 0.315 | 0.325 | 0.29 | 1381634 |
1709788500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1709702100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1709615700 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 48149 |
1709529300 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 88668 |
1709270100 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.32 | 269715 |
1709183700 | 0.335 | -0.01 | -2.90 | 0.32 | 0.335 | 0.32 | 293887 |
1709097300 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.37 | 0.3449999 | 51631 |
1709010900 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.32 | 142288 |
1708924500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.33 | 0.32 | 224335 |
1708665300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.34 | 0.295 | 125677 |
1708578900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 249017 |
1708492500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.315 | 0.2849999 | 192412 |
1708406100 | 0.295 | 0.035 | 13.46 | 0.265 | 0.305 | 0.265 | 119313 |
1708319700 | 0.26 | 0.02 | 8.33 | 0.24 | 0.265 | 0.24 | 369766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions