ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Belararox Ltd

Belararox Ltd (BRX)

0.16
0.00
(0.00%)
Closed December 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-21.95121951220.2050.2050.1553722960.1717637DE
4-0.06-27.27272727270.220.2350.1553106590.19356297DE
12-0.085-34.6938775510.2450.320.1553161750.22755051DE
26-0.105-39.62264150940.2650.320.1552851690.24614276DE
52-0.215-57.33333333330.3750.40.1252682920.25105184DE
156-0.04-200.21.530.1252478750.41083776DE
260-0.04-200.21.530.1252478750.41083776DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340669000.1600.000.160.160.155139754
17339805000.16-0.005-3.030.1650.1750.16257470
17338941000.165-0.01-5.710.180.180.165175000
17338077000.175-0.005-2.780.1750.1750.17559679
17337213000.180.0052.860.180.180.1847298
17334621000.1750.0052.940.170.1750.155677342
17333757000.17-0.03-15.000.20499990.20499990.17902162
17332893000.20.02514.290.1850.20.185521445
17332029000.175-0.01-5.410.1850.1850.175142183
17331165000.18500.000.190.1950.185255427
17328573000.185-0.005-2.630.1850.1850.18490957
17327709000.1900.000.1850.190.18578334
17326845000.19-0.01-5.000.190.20.19248194
17325981000.2-0.01-4.760.20.20.19315283
17325117000.21-0.01-4.550.220.220.21135684
17322525000.220.014.760.2150.220.2157322
17321661000.2100.000.210.210.2149713
17320797000.21-0.01-4.550.210.210.21184192
17319933000.220.0210.000.20.220.2105069
17319069000.2-0.005-2.440.20499990.20499990.2138061
17316477000.2049999-0.03-12.770.220.220.21113511
17315613000.2350.0156.820.220.2350.215516322
17314749000.220.0052.330.220.2250.215322547
17313885000.215-0.005-2.270.220.220.21566493
17313021000.22-0.005-2.220.2250.2250.22178532
17310429000.225-0.005-2.170.230.2350.225278191
17309565000.23-0.005-2.130.230.230.23127811
17308701000.235-0.005-2.080.2350.2350.235184800
17307837000.2400.000.250.250.235258027
17306973000.240.0052.130.240.2450.235435847
17304381000.2350.014.440.2250.2350.225701848
17303517000.2250.0052.270.220.2250.22900410
17302653000.22-0.005-2.220.220.230.22646170
17301789000.22500.000.230.2350.225607962
17300925000.225-0.01-4.260.2350.23750.225543301
17298333000.235-0.0075-3.090.240.240.235970585
17297469000.2425-0.0125-4.900.250.250.225704138
17296605000.255-0.03-10.530.2750.2750.25969772
17295741000.284999900.000.28499990.28499990.28499990
17294877000.284999900.000.28499990.28499990.28499990
17292285000.284999900.000.280.290.28128337
17291421000.2849999-0.015-5.000.2950.2950.2849999156234
17290557000.3-0.02-6.250.320.320.3273823
17289693000.320.0258.470.2950.320.295303017
17288829000.29500.000.30.30.295349308
17286237000.2950.01000013.510.290.30.29385401
17285373000.28499990.01499995.560.270.28499990.27226705
17284509000.270.013.850.270.270.2727500
17283645000.26-0.015-5.450.2650.2650.2697887
17282781000.2750.0155.770.2650.2750.26581886
17280225000.260.0051.960.250.260.25100894
17279361000.25500.000.2550.2550.255966
17278497000.25500.000.260.260.25556953
17277633000.2550.0156.250.250.2550.2599350
17276769000.2400.000.2450.2450.235510590
17274177000.2400.000.240.2450.235231063
17273313000.24-0.01-4.000.2450.2450.24218560
17272449000.250.014.170.260.2650.25369102
17271585000.2400.000.240.240.240
17270721000.2400.000.240.240.24245672
17268129000.24-0.01-4.000.2450.2450.2432473
17267265000.250.014.170.2450.250.24516617
17266401000.2400.000.2350.2450.23107592
17265537000.24-0.02-7.690.2450.2450.2477520
17264673000.260.014.000.250.2650.25118145

Your Recent History

Delayed Upgrade Clock