ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,615.22
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Blue Energy Limited (BLU)

  7. Blue Energy Limited (BLU) Historical

BLU Blue Energy Limited

0.013
0.00 (0.00%)
Apr 27 2024 - Closed
Delayed by 20 minutes

BLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,517,140
Apr 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 23 2024 0.014 0.0005 3.70% 0.013 0.014 0.013 1,649,533
Apr 22 2024 0.0135 -0.0005 -3.57% 0.015 0.015 0.013 1,712,407
Apr 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 254,289
Apr 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 275,456
Apr 17 2024 0.015 -0.001 -6.25% 0.014 0.0155 0.014 670,734
Apr 16 2024 0.016 0.00 0.00% 0.015 0.016 0.015 804,018
Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 12 2024 0.016 0.00 0.00% 0.017 0.017 0.015 1,481,145
Apr 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 77,962
Apr 10 2024 0.016 -0.001 -5.88% 0.017 0.017 0.0155 1,426,647
Apr 09 2024 0.017 0.001 6.25% 0.016 0.017 0.015 1,140,477
Apr 08 2024 0.016 0.00 0.00% 0.015 0.016 0.015 123,161
Apr 05 2024 0.016 0.00 0.00% 0.015 0.016 0.015 858,467
Apr 04 2024 0.016 0.001 6.67% 0.016 0.016 0.015 109,805
Apr 03 2024 0.015 -0.001 -6.25% 0.015 0.0155 0.015 2,224,092
Apr 02 2024 0.016 0.001 6.67% 0.016 0.016 0.016 636,022
Mar 28 2024 0.015 0.00 0.00% 0.015 0.016 0.015 53,806
Mar 27 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 579,499
Mar 26 2024 0.016 0.001 6.67% 0.015 0.016 0.015 274,823
Mar 25 2024 0.015 0.00 0.00% 0.016 0.016 0.015 660,898
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 967,728
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 156,785
Mar 20 2024 0.015 0.00 0.00% 0.016 0.016 0.015 428,085
Mar 19 2024 0.015 0.001 7.14% 0.014 0.016 0.014 773,591
Mar 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,244,163
Mar 15 2024 0.015 -0.0005 -3.23% 0.016 0.016 0.015 178,033
Mar 14 2024 0.0155 0.0005 3.33% 0.016 0.016 0.0155 21,257
Mar 13 2024 0.015 0.00 0.00% 0.016 0.016 0.015 177,400
Mar 12 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 13,645
Mar 11 2024 0.016 0.001 6.67% 0.015 0.016 0.015 16,762
Mar 08 2024 0.015 0.00 0.00% 0.016 0.016 0.015 381,744
Mar 07 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 521,283
Mar 06 2024 0.017 0.00 0.00% 0.017 0.017 0.015 94,704
Mar 05 2024 0.017 0.001 6.25% 0.015 0.017 0.015 410,903
Mar 04 2024 0.016 0.001 6.67% 0.016 0.016 0.015 277,183
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 213,338
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 421,693
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 847,251
Feb 27 2024 0.015 0.001 7.14% 0.015 0.015 0.015 794,298
Feb 26 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 1,155,469
Feb 23 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 1,085,000
Feb 22 2024 0.017 0.001 6.25% 0.017 0.017 0.017 195,000
Feb 21 2024 0.016 -0.001 -5.88% 0.015 0.016 0.015 519,182
Feb 20 2024 0.017 0.002 13.33% 0.015 0.017 0.015 447,162
Feb 19 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 2,690,702
Feb 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 75,550
Feb 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 468,125
Feb 14 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 2,121,517
Feb 13 2024 0.018 0.003 20.00% 0.017 0.02 0.016 3,586,955
Feb 12 2024 0.015 0.001 7.14% 0.014 0.016 0.014 1,772,742
Feb 09 2024 0.014 0.00 0.00% 0.014 0.015 0.014 449,035
Feb 08 2024 0.014 0.00 0.00% 0.013 0.014 0.012 4,328,938
Feb 07 2024 0.014 0.001 7.69% 0.013 0.014 0.013 2,759,220
Feb 06 2024 0.013 -0.001 -7.14% 0.015 0.015 0.013 4,207,719
Feb 05 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 3,383,565
Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.014 2,484,782
Feb 01 2024 0.015 -0.0005 -3.23% 0.016 0.016 0.015 3,116,336
Jan 31 2024 0.0155 -0.0025 -13.89% 0.017 0.017 0.0155 7,814,068
Jan 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 581,976
Jan 29 2024 0.018 0.001 5.88% 0.017 0.019 0.017 2,041,166
Jan 25 2024 0.017 -0.002 -10.53% 0.019 0.019 0.017 1,572,938

Your Recent History

ASX
BLU
Blue Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved