Blue Energy Limited Historical Data - BLU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Blue Energy Limited (BLU)
Blue Energy Limited (BLU) Historical

Blue Energy Limited (BLU)

0.014

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.013	972921	0.01377999	DE
4	-0.001	-6.66666666667	0.015	0.017	0.013	843626	0.01522598	DE
12	-0.002	-12.5	0.016	0.02	0.012	1032144	0.01503261	DE
26	-0.001	-6.66666666667	0.015	0.031	0.012	1815154	0.01867749	DE
52	-0.022	-61.1111111111	0.036	0.038	0.012	1626924	0.02027739	DE
156	-0.076	-84.4444444444	0.09	0.11	0.012	1757528	0.0509032	DE
260	-0.04	-74.0740740741	0.054	0.11	0.012	1865402	0.05107951	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.014	0	0.00	0.014	0.014	0.014	0
1713852900	0.014	0.0005	3.70	0.013	0.014	0.013	1649533
1713766500	0.0135	-0.0005	-3.57	0.015	0.015	0.013	1712407
1713507300	0.014	0	0.00	0.014	0.014	0.014	254289
1713420900	0.014	-0.001	-6.67	0.015	0.015	0.014	275456
1713334500	0.015	-0.001	-6.25	0.014	0.0155	0.014	670734
1713248100	0.016	0	0.00	0.015	0.016	0.015	804018
1713161700	0.016	0	0.00	0.016	0.016	0.016	0
1712902500	0.016	0	0.00	0.017	0.017	0.015	1481145
1712816100	0.016	0	0.00	0.016	0.016	0.016	77962
1712729700	0.016	-0.001	-5.88	0.017	0.017	0.0155	1426647
1712643300	0.017	0.001	6.25	0.016	0.017	0.015	1140477
1712556900	0.016	0	0.00	0.015	0.016	0.015	123161
1712294100	0.016	0	0.00	0.015	0.016	0.015	858467
1712207700	0.016	0.001	6.67	0.016	0.016	0.015	109805
1712121300	0.015	-0.001	-6.25	0.015	0.0155	0.015	2224092
1712034900	0.016	0.001	6.67	0.016	0.016	0.016	636022
1711602900	0.015	0	0.00	0.015	0.016	0.015	53806
1711516500	0.015	-0.001	-6.25	0.016	0.016	0.015	579499
1711430100	0.016	0.001	6.67	0.015	0.016	0.015	274823
1711343700	0.015	0	0.00	0.016	0.016	0.015	660898
1711084500	0.015	0	0.00	0.015	0.015	0.015	967728
1710998100	0.015	0	0.00	0.015	0.015	0.015	156785
1710911700	0.015	0	0.00	0.016	0.016	0.015	428085
1710825300	0.015	0.001	7.14	0.014	0.016	0.014	773591
1710738900	0.014	-0.001	-6.67	0.015	0.015	0.014	1244163
1710479700	0.015	-0.0005	-3.23	0.016	0.016	0.015	178033
1710393300	0.0155	0.0005	3.33	0.016	0.016	0.0155	21257
1710306900	0.015	0	0.00	0.016	0.016	0.015	177400
1710220500	0.015	-0.001	-6.25	0.015	0.015	0.015	13645
1710134100	0.016	0.001	6.67	0.015	0.016	0.015	16762
1709874900	0.015	0	0.00	0.016	0.016	0.015	381744
1709788500	0.015	-0.002	-11.76	0.016	0.016	0.015	521283
1709702100	0.017	0	0.00	0.017	0.017	0.015	94704
1709615700	0.017	0.001	6.25	0.015	0.017	0.015	410903
1709529300	0.016	0.001	6.67	0.016	0.016	0.015	277183
1709270100	0.015	0	0.00	0.015	0.015	0.015	213338
1709183700	0.015	0	0.00	0.015	0.015	0.015	421693
1709097300	0.015	0	0.00	0.015	0.015	0.015	847251
1709010900	0.015	0.001	7.14	0.015	0.015	0.015	794298
1708924500	0.014	-0.002	-12.50	0.015	0.015	0.014	1155469
1708665300	0.016	-0.001	-5.88	0.016	0.016	0.016	1085000
1708578900	0.017	0.001	6.25	0.017	0.017	0.017	195000
1708492500	0.016	-0.001	-5.88	0.015	0.016	0.015	519182
1708406100	0.017	0.002	13.33	0.015	0.017	0.015	447162
1708319700	0.015	-0.002	-11.76	0.017	0.017	0.015	2690702
1708060500	0.017	0	0.00	0.017	0.017	0.017	75550
1707974100	0.017	0	0.00	0.017	0.017	0.017	468125
1707887700	0.017	-0.001	-5.56	0.018	0.018	0.017	2121517
1707801300	0.018	0.003	20.00	0.017	0.02	0.016	3586955
1707714900	0.015	0.001	7.14	0.014	0.016	0.014	1772742
1707455700	0.014	0	0.00	0.014	0.015	0.014	449035
1707369300	0.014	0	0.00	0.013	0.014	0.012	4328938
1707282900	0.014	0.001	7.69	0.013	0.014	0.013	2759220
1707196500	0.013	-0.001	-7.14	0.015	0.015	0.013	4207719
1707110100	0.014	-0.001	-6.67	0.015	0.015	0.014	3383565
1706850900	0.015	0	0.00	0.015	0.015	0.014	2484782
1706764500	0.015	-0.0005	-3.23	0.016	0.016	0.015	3116336
1706678100	0.0155	-0.0025	-13.89	0.017	0.017	0.0155	7814068
1706591700	0.018	0	0.00	0.018	0.018	0.018	581976
1706505300	0.018	0.001	5.88	0.017	0.019	0.017	2041166
1706159700	0.017	-0.002	-10.53	0.019	0.019	0.017	1572938

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions