Bluglass Limited Historical Data - BLGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	14.2857142857	0.007	0.008	0.007	581626	0.00773608	DE
4	0.003	60	0.005	0.009	0.005	1511405	0.0069532	DE
12	0.005	166.666666667	0.003	0.009	0.003	2409001	0.00591502	DE
26	0.005	166.666666667	0.003	0.009	0.003	2409001	0.00591502	DE
52	0.005	166.666666667	0.003	0.009	0.003	2409001	0.00591502	DE
156	0.004	100	0.004	0.012	0.001	555303	0.00554921	DE
260	0.004	100	0.004	0.012	0.001	555303	0.00554921	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715321700	0.008	0	0.00	0.008	0.008	0.008	0
1715235300	0.008	0	0.00	0.008	0.008	0.008	0
1715148900	0.008	0	0.00	0.008	0.008	0.008	0
1715062500	0.008	0.001	14.29	0.008	0.008	0.008	856252
1714976100	0.007	0	0.00	0.007	0.007	0.007	307000
1714716900	0.007	0	0.00	0.007	0.007	0.007	300000
1714630500	0.007	0	0.00	0.007	0.007	0.007	0
1714544100	0.007	0.001	16.67	0.006	0.007	0.006	1235000
1714457700	0.006	-0.002	-25.00	0.008	0.008	0.006	1626228
1714371300	0.008	0	0.00	0.008	0.008	0.008	894460
1714112100	0.008	0.001	14.29	0.008	0.009	0.008	5784865
1713939300	0.007	0	0.00	0.007	0.007	0.007	1
1713852900	0.007	0.001	16.67	0.007	0.007	0.007	2352408
1713766500	0.006	0	0.00	0.006	0.006	0.006	0
1713507300	0.006	0	0.00	0.006	0.006	0.006	0
1713420900	0.006	0	0.00	0.006	0.006	0.006	0
1713334500	0.006	0.001	20.00	0.007	0.007	0.006	2803041
1713248100	0.005	0	0.00	0.005	0.005	0.005	677601
1713161700	0.005	0	0.00	0.005	0.005	0.005	1300000
1712902500	0.005	-0.001	-16.67	0.005	0.005	0.005	1027027
1712816100	0.006	0	0.00	0.006	0.006	0.006	1000000
1712729700	0.006	0.002	50.00	0.003	0.006	0.003	8611835

Hot Features