We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLGO BioLargo Inc (QB)

0.0022 (1.33%)
Dec 11 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 174,439
Bid Price 0.1651
Ask Price 0.1691
News -
Day High 0.1691


52 Week Range


Day Low 0.165
Company Name Stock Ticker Symbol Market Type
BioLargo Inc (QB) BLGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0022 1.33% 0.1675 16:02:05
Open Price Low Price High Price Close Price Prev Close
0.1651 0.165 0.1691 0.1675 0.1653
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31 174,439 $ 0.166339 $ 29,016 - 0.15 - 0.2398
Last Trade Time Type Quantity Stock Price Currency
15:59:41 4,673 $ 0.1675 USD

BioLargo Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.97M 285.15M 167.67M 5.88M -4.47M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BioLargo (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BLGO Message Board. Create One! See More Posts on BLGO Message Board See More Message Board Posts

Historical BLGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16210.1720.16040.1644583123,1460.00543.33%
1 Month0.161190.1720.1550.1644113140,4260.006313.91%
3 Months0.180.19580.1550.1682044198,893-0.0125-6.94%
6 Months0.19240.2050.150.1743894253,138-0.0249-12.94%
1 Year0.19310.23980.150.1863152261,199-0.0256-13.26%
3 Years0.12560.350.1150.2010113360,2500.041933.36%
5 Years0.2540.3950.100.2021898314,608-0.0865-34.06%

BioLargo (QB) Description

BioLargo, Inc. invents, develops, and commercializes innovative platform technologies to solve challenging environmental problems like PFAS contamination, advanced water and wastewater treatment, industrial odor and VOC control, air quality control, and infection control. With over thirteen years of extensive R&D, BLGO holds a wide array of issued patents, maintains a robust pipeline of products, and provides full-service environmental engineering. Our peer-reviewed scientific approach allows us to invent or acquire novel technologies and develop them to maturity through our operating subsidiaries. With a keen emphasis on collaborations with academic, municipal, and commercial organizations and associations, BLGO has proven itself with over 80 awarded grants and numerous pilot projects. We monetize through direct sales, recurring service contracts, licensing agreements, strategic joint venture formation and/or the sale of the IP. Several of our technologies are commercially available and are advancing as disrupters in their respective markets.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |