BlackRock Investment Management Australia Limited Historical Data - BILL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (BILL)
BlackRock Investment Management Australia Limited (BILL) Historical

BlackRock Investment Management Australia Limited (BILL)

100.66

0.01

( 0.01% )

Updated: 01:36:07

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	100.65	0.03	0.03	100.66	100.66	100.64	31260
1714112100	100.62	0.02	0.02	100.63	100.63	100.61	8564
1713939300	100.6	0.03	0.03	100.61	100.61	100.59	9421
1713852900	100.57	0.01	0.01	100.57	100.59	100.57	9419
1713766500	100.56	0.02	0.02	100.56	100.575	100.56	115946
1713507300	100.54	0.01	0.01	100.53	100.54	100.53	13533
1713420900	100.53	0.03	0.03	100.52	100.53	100.51	9689
1713334500	100.5	0	0.00	100.5	100.52	100.5	11710
1713248100	100.5	0.01	0.01	100.5	100.5	100.49	29166
1713161700	100.49	0.04	0.04	100.48	100.5	100.48	27671
1712902500	100.45	0.02	0.02	100.46	100.46	100.44	6492
1712816100	100.43	0.01	0.01	100.43	100.45	100.43	11650
1712729700	100.42	0.01	0.01	100.44	100.44	100.42	50956
1712643300	100.41	-0.35	-0.35	100.42	100.42	100.4	13344
1712553300	100.76	0	0.00	100.76	100.76	100.76	0
1712294100	100.76	-0.01	-0.01	100.78	100.78	100.76	4481
1712207700	100.77	0.03	0.03	100.77	100.77	100.75	5199
1712121300	100.74	0.02	0.02	100.76	100.76	100.74	12977
1712034900	100.72	0.05	0.05	100.74	100.75	100.72	10284
1711602900	100.67	0.02	0.02	100.68	100.72	100.66	12021
1711516500	100.65	-0.01	-0.01	100.66	100.67	100.65	9856
1711430100	100.66	0.03	0.03	100.64	100.66	100.64	10990
1711343700	100.63	0.04	0.04	100.62	100.65	100.62	8141
1711084500	100.59	-0.01	-0.01	100.61	100.61	100.59	12941
1710998100	100.6	0.02	0.02	100.6	100.6	100.58	14065
1710911700	100.58	0.01	0.01	100.58	100.58	100.56	25611
1710825300	100.57	0.03	0.03	100.57	100.57	100.56	12421
1710738900	100.54	0.03	0.03	100.54	100.56	100.54	12098
1710479700	100.51	-0.01	-0.01	100.53	100.53	100.51	9325
1710393300	100.52	0.02	0.02	100.51	100.52	100.49	18699
1710306900	100.5	0.03	0.03	100.5	100.5	100.48	7595
1710220500	100.47	0	0.00	100.49	100.49	100.47	4168
1710134100	100.47	0.05	0.05	100.47	100.47	100.45	6530
1709874900	100.42	0	0.00	100.44	100.44	100.42	6141
1709788500	100.42	-0.34	-0.34	100.42	100.43	100.41	65479
1709702100	100.76	0.01	0.01	100.77	100.77	100.76	4042
1709615700	100.75	0.02	0.02	100.76	100.76	100.74	7960
1709529300	100.73	0.04	0.04	100.75	100.75	100.73	47731
1709270100	100.69	-0.01	-0.01	100.71	100.71	100.69	7203
1709183700	100.7	-0.02	-0.02	100.7	100.7	100.68	8774
1709097300	100.72	0.04	0.04	100.69	100.72	100.67	16250
1709010900	100.68	0.03	0.03	100.67	100.68	100.66	89460
1708924500	100.65	0.03	0.03	100.64	100.66	100.64	9207
1708665300	100.62	0.02	0.02	100.63	100.63	100.61	17657
1708578900	100.6	0	0.00	100.62	100.62	100.6	11819
1708492500	100.6	0.01	0.01	100.59	100.61	100.59	48875
1708406100	100.59	0.01	0.01	100.59	100.59	100.57	13301
1708319700	100.58	0.05	0.05	100.58	100.58	100.56	4368
1708060500	100.53	0.02	0.02	100.54	100.54	100.53	27656
1707974100	100.51	-0.01	-0.01	100.52	100.53	100.51	22051
1707887700	100.52	0.02	0.02	100.5	100.52	100.5	52358
1707801300	100.5	0	0.00	100.51	100.51	100.5	10662
1707714900	100.5	0.04	0.04	100.48	100.5	100.48	18747
1707455700	100.46	0.03	0.03	100.46	100.47	100.44	49058
1707369300	100.43	0.01	0.01	100.44	100.45	100.43	50466
1707282900	100.42	-0.37	-0.37	100.42	100.44	100.42	21214
1707196500	100.79	0.03	0.03	100.78	100.79	100.76	11098
1707110100	100.76	0.02	0.02	100.76	100.78	100.76	15477
1706850900	100.74	0.03	0.03	100.74	100.74	100.72	85471
1706764500	100.71	0.02	0.02	100.73	100.73	100.71	7511
1706678100	100.69	0.01	0.01	100.71	100.71	100.69	7078
1706591700	100.68	0.01	0.01	100.7	100.7	100.68	2776

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions