We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 6.04 | 0 | 0.00 | 6.0599999 | 6.07 | 6.04 | 397054 |
| 1713939300 | 6.04 | -0.24 | -3.75 | 6.08 | 6.08 | 6.035 | 105173 |
| 1713852900 | 6.275 | -0.07 | -1.03 | 6.26 | 6.29 | 6.26 | 300846 |
| 1713766500 | 6.34 | -0.04 | -0.63 | 6.35 | 6.37 | 6.335 | 448375 |
| 1713507300 | 6.38 | 0.18 | 2.90 | 6.29 | 6.49 | 6.29 | 958665 |
| 1713420900 | 6.2 | 0.03 | 0.49 | 6.23 | 6.24 | 6.2 | 917457 |
| 1713334500 | 6.17 | 0.02 | 0.33 | 6.13 | 6.18 | 6.13 | 658980 |
| 1713248100 | 6.15 | 0.22 | 3.71 | 5.78 | 6.19 | 5.78 | 1351223 |
| 1713161700 | 5.93 | 0.14 | 2.42 | 5.93 | 5.97 | 5.93 | 669818 |
| 1712902500 | 5.79 | -0.09 | -1.53 | 5.78 | 5.8 | 5.78 | 251074 |
| 1712816100 | 5.88 | 0.13 | 2.26 | 5.9 | 5.91 | 5.87 | 381961 |
| 1712729700 | 5.75 | -0.01 | -0.17 | 5.74 | 5.75 | 5.73 | 67511 |
| 1712643300 | 5.76 | -0.12 | -2.04 | 5.76 | 5.7699999 | 5.75 | 113721 |
| 1712553300 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1712294100 | 5.88 | 0.18 | 3.16 | 5.88 | 5.9 | 5.88 | 252288 |
| 1712207700 | 5.7 | -0.06 | -1.04 | 5.73 | 5.73 | 5.69 | 112173 |
| 1712121300 | 5.76 | 0.08 | 1.41 | 5.74 | 5.7699999 | 5.74 | 114664 |
| 1712034900 | 5.68 | 0.04 | 0.71 | 5.65 | 5.68 | 5.65 | 682809 |
| 1711602900 | 5.64 | -0.06 | -1.05 | 5.65 | 5.65 | 5.63 | 340445 |
| 1711516500 | 5.7 | 0.01 | 0.18 | 5.72 | 5.73 | 5.7 | 663460 |
| 1711430100 | 5.69 | 0.02 | 0.35 | 5.69 | 5.7 | 5.68 | 563700 |
| 1711343700 | 5.67 | 0.04 | 0.71 | 5.67 | 5.68 | 5.66 | 282121 |
| 1711084500 | 5.63 | 0 | 0.00 | 5.61 | 5.65 | 5.61 | 580628 |
| 1710998100 | 5.63 | -0.21 | -3.60 | 5.65 | 5.65 | 5.61 | 460499 |
| 1710911700 | 5.84 | -0.07 | -1.18 | 5.82 | 5.84 | 5.8099999 | 99247 |
| 1710825300 | 5.91 | -0.03 | -0.51 | 5.91 | 5.92 | 5.9 | 87248 |
| 1710738900 | 5.94 | 0.04 | 0.68 | 5.95 | 5.98 | 5.94 | 156020 |
| 1710479700 | 5.9 | 0.08 | 1.37 | 5.89 | 5.9 | 5.87 | 97632 |
| 1710393300 | 5.82 | 0.01 | 0.17 | 5.82 | 5.83 | 5.8099999 | 121287 |
| 1710306900 | 5.8099999 | -0.1 | -1.69 | 5.8 | 5.83 | 5.79 | 431234 |
| 1710220500 | 5.91 | -0.06 | -1.01 | 5.93 | 5.94 | 5.91 | 169455 |
| 1710134100 | 5.97 | 0.13 | 2.23 | 5.97 | 5.98 | 5.94 | 651805 |
| 1709874900 | 5.84 | -0.18 | -2.99 | 5.85 | 5.87 | 5.84 | 451926 |
| 1709788500 | 6.0199999 | -0.04 | -0.66 | 5.99 | 6.05 | 5.99 | 118555 |
| 1709702100 | 6.0599999 | 0.11 | 1.85 | 6.0599999 | 6.09 | 6.0599999 | 104263 |
| 1709615700 | 5.95 | 0.03 | 0.51 | 5.93 | 5.955 | 5.93 | 167816 |
| 1709529300 | 5.92 | -0.09 | -1.42 | 5.92 | 5.92 | 5.9 | 114085 |
| 1709270100 | 6.005 | -0.08 | -1.23 | 6.03 | 6.05 | 5.99 | 278338 |
| 1709183700 | 6.08 | 0.01 | 0.16 | 6.11 | 6.12 | 6.07 | 396063 |
| 1709097300 | 6.07 | -0.03 | -0.49 | 6.05 | 6.07 | 6.05 | 183627 |
| 1709010900 | 6.1 | 0.04 | 0.66 | 6.09 | 6.11 | 6.085 | 142783 |
| 1708924500 | 6.0599999 | 0.03 | 0.50 | 6.04 | 6.07 | 6.0199999 | 337190 |
| 1708665300 | 6.03 | -0.2 | -3.13 | 6.05 | 6.05 | 6.0199999 | 450066 |
| 1708578900 | 6.225 | -0.14 | -2.12 | 6.28 | 6.28 | 6.21 | 459385 |
| 1708492500 | 6.36 | 0.06 | 0.95 | 6.34 | 6.37 | 6.34 | 95913 |
| 1708406100 | 6.3 | 0.04 | 0.72 | 6.24 | 6.3099999 | 6.24 | 47150 |
| 1708319700 | 6.255 | 0.08 | 1.21 | 6.26 | 6.26 | 6.23 | 364227 |
| 1708060500 | 6.18 | -0.09 | -1.44 | 6.18 | 6.2 | 6.17 | 134307 |
| 1707974100 | 6.2699999 | -0.13 | -2.03 | 6.26 | 6.28 | 6.26 | 100208 |
| 1707887700 | 6.4 | 0.19 | 2.98 | 6.38 | 6.41 | 6.38 | 271279 |
| 1707801300 | 6.215 | 0.02 | 0.32 | 6.21 | 6.22 | 6.21 | 71977 |
| 1707714900 | 6.195 | -0.07 | -1.12 | 6.2 | 6.2 | 6.18 | 137573 |
| 1707455700 | 6.265 | -0.01 | -0.16 | 6.2699999 | 6.28 | 6.26 | 86006 |
| 1707369300 | 6.275 | -0.14 | -2.11 | 6.2699999 | 6.28 | 6.26 | 108435 |
| 1707282900 | 6.41 | -0.02 | -0.31 | 6.42 | 6.42 | 6.38 | 92355 |
| 1707196500 | 6.43 | 0 | 0.00 | 6.46 | 6.46 | 6.43 | 118334 |
| 1707110100 | 6.43 | -0.05 | -0.69 | 6.4 | 6.44 | 6.39 | 255013 |
| 1706850900 | 6.475 | -0.24 | -3.50 | 6.48 | 6.49 | 6.46 | 241418 |
| 1706764500 | 6.71 | 0.16 | 2.44 | 6.73 | 6.75 | 6.705 | 337492 |
| 1706678100 | 6.55 | 0.06 | 1.00 | 6.55 | 6.57 | 6.54 | 292673 |
| 1706591700 | 6.485 | -0.14 | -2.04 | 6.49 | 6.49 | 6.47 | 652343 |
| 1706505300 | 6.62 | -0.05 | -0.75 | 6.66 | 6.66 | 6.61 | 362900 |
| 1706159700 | 6.67 | 0.03 | 0.45 | 6.65 | 6.68 | 6.65 | 444881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
