We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716272100 | 2.835 | 0.02 | 0.53 | 2.84 | 2.845 | 2.825 | 1331685 |
| 1716185700 | 2.82 | -0.05 | -1.57 | 2.84 | 2.84 | 2.81 | 1228049 |
| 1715926500 | 2.865 | 0.07 | 2.32 | 2.84 | 2.87 | 2.83 | 2260488 |
| 1715840100 | 2.8 | -0.1 | -3.45 | 2.85 | 2.85 | 2.785 | 5186279 |
| 1715753700 | 2.9 | -0.04 | -1.36 | 2.89 | 2.92 | 2.88 | 1528530 |
| 1715667300 | 2.94 | 0.02 | 0.68 | 2.92 | 2.945 | 2.92 | 971470 |
| 1715580900 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 1208150 |
| 1715321700 | 2.92 | -0.03 | -1.02 | 2.92 | 2.93 | 2.9049999 | 2929105 |
| 1715235300 | 2.95 | 0.07 | 2.25 | 2.89 | 2.955 | 2.89 | 2278099 |
| 1715148900 | 2.8849999 | -0.02 | -0.52 | 2.88 | 2.9 | 2.87 | 1534361 |
| 1715062500 | 2.9 | -0.1 | -3.33 | 2.96 | 2.97 | 2.895 | 5312928 |
| 1714976100 | 3 | -0.04 | -1.32 | 3.0099999 | 3.0299999 | 2.99 | 1847461 |
| 1714716900 | 3.04 | -0.03 | -0.82 | 3.05 | 3.06 | 3.0299999 | 808470 |
| 1714630500 | 3.065 | -0.03 | -0.81 | 3.08 | 3.095 | 3.05 | 2784941 |
| 1714544100 | 3.09 | 0.09 | 2.83 | 3.09 | 3.1 | 3.06 | 3231533 |
| 1714457700 | 3.005 | -0.02 | -0.66 | 3.02 | 3.0299999 | 3.005 | 2208767 |
| 1714371300 | 3.025 | -0.06 | -1.79 | 3.04 | 3.05 | 3.015 | 1994850 |
| 1714112100 | 3.08 | 0.11 | 3.70 | 3.08 | 3.09 | 3.065 | 2685153 |
| 1713939300 | 2.97 | -0.02 | -0.67 | 2.95 | 2.99 | 2.94 | 2265573 |
| 1713852900 | 2.99 | -0.03 | -0.99 | 2.98 | 2.99 | 2.97 | 1341270 |
| 1713766500 | 3.02 | -0.08 | -2.58 | 3.0299999 | 3.0299999 | 2.98 | 1554877 |
| 1713507300 | 3.1 | 0.09 | 2.99 | 3.06 | 3.145 | 3.06 | 4893042 |
| 1713420900 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.025 | 3 | 2895012 |
| 1713334500 | 3.04 | 0.02 | 0.50 | 3.04 | 3.055 | 3.0099999 | 2208827 |
| 1713248100 | 3.025 | 0.12 | 3.95 | 2.97 | 3.065 | 2.97 | 5157419 |
| 1713161700 | 2.91 | 0.03 | 1.04 | 2.92 | 2.93 | 2.9 | 3235631 |
| 1712902500 | 2.88 | 0.03 | 1.05 | 2.88 | 2.9 | 2.87 | 2554502 |
| 1712816100 | 2.85 | 0.03 | 1.06 | 2.89 | 2.91 | 2.85 | 1841760 |
| 1712729700 | 2.82 | -0.03 | -0.88 | 2.82 | 2.825 | 2.8 | 1461480 |
| 1712643300 | 2.845 | -0.03 | -0.87 | 2.84 | 2.85 | 2.83 | 3007846 |
| 1712556900 | 2.87 | -0.02 | -0.69 | 2.87 | 2.88 | 2.86 | 1652998 |
| 1712294100 | 2.89 | 0.04 | 1.58 | 2.9 | 2.92 | 2.865 | 3354379 |
| 1712207700 | 2.845 | -0.03 | -0.87 | 2.84 | 2.85 | 2.83 | 2371122 |
| 1712121300 | 2.87 | 0.09 | 3.05 | 2.81 | 2.8849999 | 2.81 | 4488266 |
| 1712034900 | 2.785 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.755 | 2112066 |
| 1711602900 | 2.765 | -0.07 | -2.47 | 2.79 | 2.79 | 2.7599999 | 3237010 |
| 1711516500 | 2.835 | -0.03 | -0.87 | 2.87 | 2.88 | 2.835 | 868233 |
| 1711430100 | 2.86 | 0.03 | 1.06 | 2.85 | 2.87 | 2.83 | 738267 |
| 1711343700 | 2.83 | -0.05 | -1.74 | 2.86 | 2.86 | 2.81 | 3179534 |
| 1711084500 | 2.88 | 0.02 | 0.88 | 2.87 | 2.9 | 2.86 | 810374 |
| 1710998100 | 2.855 | -0.09 | -2.89 | 2.88 | 2.91 | 2.85 | 2797371 |
| 1710911700 | 2.94 | 0.01 | 0.34 | 2.91 | 2.94 | 2.9 | 1363818 |
| 1710825300 | 2.93 | -0.02 | -0.68 | 2.94 | 2.96 | 2.92 | 1583376 |
| 1710738900 | 2.95 | -0.02 | -0.67 | 2.98 | 2.98 | 2.945 | 852332 |
| 1710479700 | 2.97 | 0.04 | 1.37 | 2.97 | 3.02 | 2.96 | 3809768 |
| 1710393300 | 2.93 | 0.03 | 1.03 | 2.89 | 2.93 | 2.89 | 2025506 |
| 1710306900 | 2.9 | -0.02 | -0.68 | 2.9 | 2.92 | 2.89 | 1833634 |
| 1710220500 | 2.92 | -0.01 | -0.34 | 2.91 | 2.93 | 2.89 | 863442 |
| 1710134100 | 2.93 | 0.14 | 5.02 | 2.85 | 2.93 | 2.85 | 3444088 |
| 1709874900 | 2.79 | -0.09 | -2.96 | 2.84 | 2.84 | 2.79 | 3494585 |
| 1709788500 | 2.875 | -0.05 | -1.71 | 2.88 | 2.9 | 2.86 | 3761248 |
| 1709702100 | 2.925 | -0.01 | -0.34 | 2.95 | 2.96 | 2.915 | 2184444 |
| 1709615700 | 2.935 | 0 | 0.17 | 2.92 | 2.945 | 2.91 | 1464560 |
| 1709529300 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.89 | 1475056 |
| 1709270100 | 2.91 | -0.05 | -1.69 | 2.96 | 2.97 | 2.91 | 3805921 |
| 1709183700 | 2.96 | -0.05 | -1.66 | 3.02 | 3.0299999 | 2.96 | 2347612 |
| 1709097300 | 3.0099999 | -0.01 | -0.17 | 2.98 | 3.02 | 2.98 | 2604891 |
| 1709010900 | 3.015 | -0.01 | -0.17 | 3.04 | 3.065 | 3.0099999 | 2021900 |
| 1708924500 | 3.02 | -0.02 | -0.49 | 3.0099999 | 3.04 | 2.99 | 2162100 |
| 1708665300 | 3.035 | -0.03 | -0.82 | 3.02 | 3.04 | 3.0099999 | 1461947 |
| 1708578900 | 3.06 | -0.01 | -0.33 | 3.08 | 3.09 | 3.06 | 2046181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
