We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -7.5 | 0.08 | 0.08 | 0.071 | 379067 | 0.07555416 | DE |
4 | 0.014 | 23.3333333333 | 0.06 | 0.098 | 0.058 | 528385 | 0.0780373 | DE |
12 | 0.01 | 15.625 | 0.064 | 0.098 | 0.0445 | 364930 | 0.06608003 | DE |
26 | -0.022 | -22.9166666667 | 0.096 | 0.1 | 0.0445 | 260129 | 0.07076189 | DE |
52 | -0.061 | -45.1851851852 | 0.135 | 0.14 | 0.0445 | 403126 | 0.09401937 | DE |
156 | 0.071 | 2366.66666667 | 0.003 | 0.225 | 0.001 | 4729632 | 0.03411396 | DE |
260 | 0.072 | 3600 | 0.002 | 0.225 | 0.001 | 5929325 | 0.02020172 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0709999 | -0.004 | -5.33 | 0.078 | 0.078 | 0.0709999 | 271364 |
1713852900 | 0.075 | 0.002 | 2.74 | 0.078 | 0.078 | 0.075 | 91000 |
1713766500 | 0.073 | -0.005 | -6.41 | 0.077 | 0.077 | 0.0709999 | 307199 |
1713507300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.0709999 | 846705 |
1713420900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713334500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713248100 | 0.077 | -0.003 | -3.75 | 0.081 | 0.082 | 0.077 | 423140 |
1713161700 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 115696 |
1712902500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.08 | 165668 |
1712816100 | 0.084 | 0.002 | 2.44 | 0.083 | 0.091 | 0.083 | 410131 |
1712729700 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 81099 |
1712643300 | 0.084 | 0 | 0.00 | 0.084 | 0.0859999 | 0.082 | 659049 |
1712556900 | 0.084 | 0.003 | 3.70 | 0.082 | 0.088 | 0.082 | 637252 |
1712294100 | 0.081 | -0.005 | -5.81 | 0.081 | 0.098 | 0.081 | 1074438 |
1712207700 | 0.0859999 | 0.0169999 | 24.64 | 0.074 | 0.089 | 0.074 | 1550519 |
1712121300 | 0.069 | 0.008 | 13.11 | 0.064 | 0.075 | 0.064 | 938859 |
1712034900 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 395699 |
1711602900 | 0.063 | 0.003 | 5.00 | 0.06 | 0.0635 | 0.058 | 486346 |
1711516500 | 0.06 | 0.004 | 7.14 | 0.055 | 0.06 | 0.055 | 312213 |
1711430100 | 0.056 | -0.001 | -1.75 | 0.059 | 0.059 | 0.055 | 113970 |
1711343700 | 0.057 | -0.001 | -1.72 | 0.06 | 0.064 | 0.055 | 1070272 |
1711084500 | 0.058 | 0.013 | 28.89 | 0.046 | 0.062 | 0.046 | 3580443 |
1710998100 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 9006 |
1710911700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 9177 |
1710825300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.048 | 0.045 | 355321 |
1710738900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.0445 | 895736 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 223997 |
1710393300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 50234 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710220500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 86967 |
1710134100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8105 |
1709874900 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 39065 |
1709788500 | 0.049 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 615350 |
1709702100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 143033 |
1709615700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.055 | 0.05 | 262753 |
1709529300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 76141 |
1709270100 | 0.052 | -0.005 | -8.77 | 0.057 | 0.057 | 0.0509999 | 638381 |
1709183700 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 83782 |
1709097300 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 12969 |
1709010900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1708924500 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 44256 |
1708665300 | 0.062 | 0.003 | 5.08 | 0.062 | 0.063 | 0.062 | 62220 |
1708578900 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 9147 |
1708492500 | 0.062 | 0.004 | 6.90 | 0.061 | 0.062 | 0.061 | 61286 |
1708406100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 83995 |
1708319700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 74683 |
1708060500 | 0.06 | -0.001 | -1.64 | 0.064 | 0.064 | 0.06 | 44843 |
1707974100 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 113965 |
1707887700 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 277985 |
1707801300 | 0.065 | -0.009 | -12.16 | 0.073 | 0.073 | 0.065 | 218062 |
1707714900 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.073 | 150906 |
1707455700 | 0.0709999 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 242379 |
1707369300 | 0.0709999 | 0.0019999 | 2.90 | 0.068 | 0.0709999 | 0.068 | 176502 |
1707282900 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 30418 |
1707196500 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.066 | 447454 |
1707110100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 162652 |
1706850900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 153288 |
1706764500 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.062 | 311092 |
1706678100 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 262190 |
1706591700 | 0.06 | 0.003 | 5.26 | 0.059 | 0.06 | 0.059 | 137423 |
1706505300 | 0.057 | -0.006 | -9.52 | 0.064 | 0.064 | 0.057 | 415272 |
1706159700 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 74346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions